Close sub menu
RBB Fund (The)
Koers
RBB Fund (The) 52,1701 +0,04 +0,08% (20:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243--52,053452,0534--
21-11-20242--52,0152,01--
20-11-20244--------
19-11-20243--52,0952,09--
18-11-202413--52,035552,0355--
15-11-202413--51,966151,9661--
14-11-20248--------
13-11-20242--51,9751,97--
12-11-202416--52,03552,035--
11-11-20244--------
08-11-20243--52,3652,3652,0534
07-11-202420252,1752,170152,1752,1701
06-11-20242--51,872751,872751,8727
05-11-202411--52,092252,092252,0922
04-11-20241.64852,0452,040151,8651,9452
01-11-202415.73451,8451,855351,7351,77
31-10-20241--52,151652,151652,1516
30-10-202438--52,2052,2052,20
29-10-202472--52,269852,269852,2698
28-10-2024113--52,19552,19552,195
25-10-202464652,2452,240152,1852,2401
24-10-202447452,2552,3052,2552,26
23-10-20241--52,11552,11552,115
22-10-202451--52,26552,26552,265
21-10-202493652,284852,284852,280752,265
18-10-20241--52,566952,566952,5669
17-10-202425--52,554352,554352,5543
16-10-20242.04052,7752,770352,6952,7703
15-10-202467--52,6952,6952,69
14-10-202465--52,51552,51552,515
11-10-2024300--52,532952,532952,5329
10-10-20243.73052,4452,4752,4152,4615
09-10-20243.23952,5052,5552,5052,5336
08-10-202410152,6252,6252,608252,6082
07-10-20242.13752,6752,6752,6752,57
04-10-202421--52,7152,7152,71
03-10-202417253,1053,1053,1053,085
02-10-20241.67853,1953,1953,1953,19
01-10-202426153,2953,3453,2953,34
30-09-20242.78053,3953,3953,318153,3519
27-09-20242.18953,3753,4753,3753,4499
26-09-202474653,274453,274453,2353,23
25-09-202417653,3653,3653,3653,3444
24-09-20244.11353,3953,5653,3953,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?