Close sub menu
RBB Fund (The)
Koers
RBB Fund (The) 51,6891 +0,05 +0,10% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202541451,706551,706551,67951,679
16-01-202598--51,62951,629--
15-01-202519951,556451,57551,556451,629
14-01-20251.52351,2651,30551,2451,305
13-01-202575251,2751,3151,25551,255
10-01-20252.38251,3551,5051,3551,38
08-01-202545551,5651,5851,5051,56
07-01-20258.30651,504151,5951,480551,535
06-01-202599--51,63551,635--
03-01-202510351,6951,6951,6951,635
02-01-202511051,7051,7351,7051,73
31-12-20241.76451,7851,7851,699951,7291
30-12-2024437--51,73451,734--
27-12-202440051,8651,86551,859951,734
26-12-20242.291--51,955651,9556--
24-12-202410.69751,7651,8751,759951,9556
23-12-2024146--51,7951,79--
20-12-20242.10451,9951,9951,890851,79
19-12-20242.44951,8151,8151,744651,7446
18-12-20244.71852,3352,4151,903451,9034
17-12-202420052,3252,3252,3252,325
16-12-20241.492--------
13-12-20241.32152,3352,3952,29552,375
12-12-2024151--52,445752,4457--
11-12-202445552,6552,6552,56552,4457
10-12-202454052,6352,637952,621452,6379
09-12-20242.81852,6752,7452,641852,665
06-12-202418252,7752,7752,71552,77
05-12-202441952,639152,639152,60552,605
04-12-20242.04752,5552,6852,549252,6427
03-12-20242.00652,5052,5052,465652,4656
02-12-202421--52,55552,555--
29-11-202460--52,702852,7028--
27-11-202440--52,503952,5039--
26-11-202448--52,3952,39--
25-11-20242--52,445652,4456--
22-11-20243--52,053452,0534--
21-11-20242--52,0152,01--
20-11-20244--------
19-11-20243--52,0952,09--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?