Close sub menu
RBB Fund (The)
Koers
RBB Fund (The) 51,4644 -0,05 -0,10% (15:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202434--51,408751,408751,4087
16-05-202467751,4951,4951,459751,4644
15-05-20241.24451,5651,5751,559951,5024
14-05-20242--51,164151,164151,1641
13-05-20241--51,070551,070551,0705
10-05-20241.69651,0151,059151,0051,0399
09-05-20241--51,164751,164751,1647
08-05-20242--51,13451,13451,134
07-05-20241--51,20351,20351,203
06-05-20241.45351,1851,197351,154451,1973
03-05-202410951,0451,089551,0451,04
02-05-2024194--50,816650,816650,8166
01-05-20241--50,555350,555350,5553
30-04-202430--50,589950,589950,5899
29-04-20241--50,805650,805650,8056
26-04-202431--50,660350,660350,6603
25-04-20241--50,519950,519950,5199
24-04-20241--50,594850,594850,5948
23-04-202417750,8050,8050,8050,7131
22-04-202413--50,606150,606150,6061
19-04-202422--50,587950,587950,5879
18-04-20241--50,4950,4950,49
17-04-20241--50,574950,574950,5749
16-04-202413050,3850,3850,369250,38
15-04-202454--50,529950,529950,5299
12-04-20241--50,867350,867350,8673
11-04-20249.67150,8550,9850,8250,89
10-04-20246.52451,0351,0350,9050,9267
09-04-202439.34451,3651,4351,3651,409
08-04-202434.97051,2351,2451,2351,21
05-04-202429251,259751,2651,210251,26
04-04-202472--51,344951,344951,3449
03-04-202465--51,308451,308451,3084
02-04-202424.60851,2251,2551,2251,26
01-04-202469--51,321751,321751,3217
28-03-20249.12151,9451,9451,8851,939
27-03-202422.00951,7851,7851,7851,8646
26-03-202440051,6251,62851,6251,628
25-03-202432851,6951,6951,647351,6473
22-03-202434151,7851,7851,750551,78
21-03-20243--51,591251,591251,5912
20-03-202452--51,505951,505951,5059
19-03-20242.55851,40551,4251,372551,3725
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?