Close sub menu
Scinai Immunotherapeutics Ltd.
Koers
Scinai Immunotherapeutics Ltd. 3,520 +0,14 +4,28% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20255.8483,5013,553,3043,52
20-02-20252.1853,313,37563,303,3756
19-02-20252.0423,37173,403,353,36
18-02-20253.9083,583,59413,30883,3088
14-02-20255.2963,323,59723,26443,34
13-02-20257.8803,263,40993,223,24
12-02-20254.0123,56543,56543,263,26
11-02-202512.2623,303,50793,203,32
10-02-202538.5223,753,753,153,3001
07-02-202515.1703,94863,993,733,81
06-02-2025286.0423,563,993,553,925
05-02-20254.3083,493,593,463,5747
04-02-20253.2653,563,563,413,495
03-02-20255.3303,673,673,48743,5195
31-01-20251.4883,613,613,503,5887
30-01-20251.3083,503,523,473,52
29-01-20251.2603,473,53463,473,5346
28-01-20253603,483,553,483,55
27-01-20253.0633,463,68313,463,525
24-01-20256.1203,543,543,463,50
23-01-20256.0803,59973,59973,503,542
22-01-20257.0693,453,72823,453,5736
21-01-202519.4843,47743,683,463,56
17-01-20254.8463,593,603,503,51
16-01-20255.4373,4653,603,453,565
15-01-20253.8293,443,483,423,4369
14-01-20253.3043,523,5253,423,4414
13-01-20257.2243,463,653,40463,42
10-01-20254.4803,803,803,523,53
08-01-202510.4533,603,603,373,46
07-01-202512.1233,80873,81953,623,65
06-01-202524.0503,703,92933,633,77
03-01-202510.4373,483,603,32013,60
02-01-202515.8933,383,543,323,44
31-12-202411.2013,283,3453,273,345
30-12-202411.9843,303,383,273,364
27-12-202410.2993,443,503,3153,34
26-12-20242.5843,303,543,303,44
24-12-20246.2023,353,353,303,35
23-12-20242.0653,323,45023,323,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?