Close sub menu
Scinai Immunotherapeutics Ltd.
Koers
Scinai Immunotherapeutics Ltd. 2,420 -- -- (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202510.5132,502,542,22292,42
23-04-202517.8862,2052,53642,1852,42
22-04-20259.0862,09652,192,082,15
21-04-20255.3962,082,152,052,05
17-04-202516.6201,982,151,982,005
16-04-202519.3671,932,09991,911,92
15-04-20257.5741,941,981,901,92
14-04-202519.0971,982,0251,932,00
11-04-202553.5792,392,391,931,96
10-04-202574.2212,3012,912,17012,2005
09-04-202518.1592,522,74052,132,25
08-04-202553.7922,632,832,412,425
07-04-20258.4662,412,662,412,66
04-04-202521.1252,562,992,482,53
03-04-20256.5542,75692,852,702,71
02-04-20252.1062,812,852,70182,85
01-04-20253.7022,702,8552,672,81
31-03-20257.3502,752,772,64162,6939
28-03-20254.7262,84682,94882,802,80
27-03-2025144.9163,753,922,252,9001
26-03-20253.8353,43953,44233,34493,405
25-03-20251.7383,3333,4223,3333,364
24-03-20251.3753,363,543,343,34
21-03-20255.3933,323,543,323,40
20-03-20257.9493,353,543,32213,40
19-03-20256203,353,4453,353,445
18-03-20251.9983,4253,4253,333,33
17-03-20258763,343,47333,343,355
14-03-20251.3223,403,403,273,345
13-03-20251.6603,403,403,223,33
12-03-20252.6713,385--3,29393,4004
11-03-20253.0603,253,403,253,30
10-03-20256.8133,363,47133,283,28
07-03-20258573,4753,4753,403,4694
06-03-20251.9013,47413,47413,383,415
05-03-202521.6173,503,543,413,465
04-03-20251.8873,30123,35383,243,342
03-03-20255.8383,403,53383,3153,35
28-02-20251.9693,4143,543,403,54
27-02-20252203,53663,53663,53663,5366
26-02-20256.2533,323,50993,323,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?