Close sub menu
Scinai Immunotherapeutics Ltd.
Koers
Scinai Immunotherapeutics Ltd. 3,510 -0,06 -1,54% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20254.8463,593,603,503,51
16-01-20255.4373,4653,603,453,565
15-01-20253.8293,443,483,423,4369
14-01-20253.3043,523,5253,423,4414
13-01-20257.2243,463,653,40463,42
10-01-20254.4803,803,803,523,53
08-01-202510.4533,603,603,373,46
07-01-202512.1233,80873,81953,623,65
06-01-202524.0503,703,92933,633,77
03-01-202510.4373,483,603,32013,60
02-01-202515.8933,383,543,323,44
31-12-202411.2013,283,3453,273,345
30-12-202411.9843,303,383,273,364
27-12-202410.2993,443,503,3153,34
26-12-20242.5843,303,543,303,44
24-12-20246.2023,353,353,303,35
23-12-20242.0653,323,45023,323,35
20-12-20245.5523,353,49993,353,40
19-12-20245.8713,39853,4183,363,37
18-12-20243.2583,453,51123,35073,39
17-12-20244.4403,443,53993,33013,485
16-12-202434.0673,453,53253,203,4505
13-12-20244.8163,363,43373,3043,42
12-12-202412.5753,263,423,263,37
11-12-20246.6543,403,433,373,42
10-12-20249443,323,45323,323,4532
09-12-20246.4213,40143,40143,32773,3604
06-12-20244.1633,453,453,23783,30
05-12-20245.4883,42993,42993,20013,26
04-12-202412.5223,36633,38713,223,245
03-12-20243.9303,533,533,263,26
02-12-202420.0503,57213,57213,40063,4006
29-11-202410.2543,423,603,34963,44
27-11-202440.1793,4753,75053,41063,46
26-11-20244.2773,503,52363,443,48
25-11-202410.7853,333,533,333,53
22-11-202440.7683,203,553,14253,54
21-11-202410.4772,943,12272,943,02
20-11-202415.1792,752,952,732,93
19-11-202411.6752,812,812,702,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?