Close sub menu
Super League Enterprise
Koers
Super League Enterprise 0,609 +0,02 +3,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202566.5170,600,640,580010,609
16-01-202560.8750,600,650,55860,5889
15-01-202552.4760,6110,650,580,60
14-01-202536.0900,6310,660,600,637
13-01-2025101.4950,66010,68960,63870,6401
10-01-2025154.9670,750,75990,660,6601
08-01-202571.6250,720,7490,700,729
07-01-202544.6570,7270,7490,69040,7201
06-01-2025151.0540,8170,830,65050,739
03-01-2025327.9130,650,830,620,7584
02-01-202530.0300,64830,650,620,64
31-12-202460.0040,630,6399990,600,6175
30-12-202453.2230,650,650,6110,6312
27-12-2024100.7000,650,660,6100010,659
26-12-2024164.9450,6150,670,5620,6449
24-12-202413.8320,580,600,580,60
23-12-202459.9070,5690,6190,56010,5943
20-12-202472.1360,60570,60680,55390,5905
19-12-202440.9140,6010,650,580,611
18-12-202479.2680,670,680,580,601
17-12-2024191.7260,620,670,580,66
16-12-2024104.6250,570,620,55060,62
13-12-202469.7220,600,600,550,5688
12-12-202462.5310,580,630,5620,5936
11-12-202489.9940,6090,610,56180,59
10-12-202466.1870,57960,60990,55110,58
09-12-2024154.2800,610,64130,560,571
06-12-202496.9950,610,610,570,6085
05-12-202475.1410,600,62080,580,614
04-12-202459.0900,63210,65560,60660,6157
03-12-2024103.6800,65810,67760,58540,6321
02-12-2024285.5450,59970,6875990,597950,638
29-11-2024143.7590,5480,560,51010,56
27-11-2024240.6530,540,550,500,5151
26-11-2024341.7710,5880,620,5150,5429
25-11-2024311.1670,61980,650,54070,5531
22-11-2024440.7270,5970,61990,56010,61
21-11-2024251.6440,58540,650,570,609
20-11-2024470.7620,700,700,53410,5834
19-11-2024285.3690,73750,770,65780,6811
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?