Close sub menu
Super League Enterprise
Koers
Super League Enterprise 1,320 -0,07 -5,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202498.6991,391,451,321,32
16-05-202456.4151,561,561,381,39
15-05-2024136.6621,711,711,47791,67
14-05-2024183.3981,341,741,32991,66
13-05-202493.5961,34691,541,281,35
10-05-202412.2991,401,401,321,355
09-05-202440.3091,321,411,2951,39
08-05-202426.4601,31131,391,231,26
07-05-202439.7301,37031,381,301,34
06-05-202435.9201,481,501,37261,39
03-05-202436.0631,581,581,41771,43
02-05-202412.6351,441,481,411,48
01-05-202417.6201,381,501,35321,42
30-04-202436.1561,461,461,3511,38
29-04-202420.4701,481,5471,401,45
26-04-202411.8091,501,54991,45511,49
25-04-202440.9091,491,551,43121,475
24-04-202412.5651,451,501,441,48
23-04-20247.0671,421,49661,391,44
22-04-202414.4971,361,46991,361,41
19-04-202416.1751,421,45951,35011,39
18-04-202475.4211,441,471,281,46
17-04-202431.2661,481,561,3211,36
16-04-202424.0381,471,50871,401,41
15-04-202450.6071,511,511,401,46
12-04-2024101.6621,721,7551,501,53
11-04-202430.7301,721,92841,681,70
10-04-202457.3581,902,071,6651,75
09-04-202490.6341,841,95991,771,82
08-04-202472.8382,072,08031,751,75
05-04-202432.3022,092,171,972,07
04-04-202425.4652,082,22512,012,08
03-04-202446.0241,912,0951,912,04
02-04-202469.2932,172,201,881,95
01-04-202470.8112,182,382,182,24
28-03-202461.4582,492,492,122,16
27-03-202481.1532,292,532,202,50
26-03-202458.4392,322,452,1952,29
25-03-202461.4292,312,622,312,345
22-03-202438.7642,102,372,102,27
21-03-202486.2921,942,241,942,17
20-03-202432.5121,801,941,801,93
19-03-202425.5951,721,931,721,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?