Close sub menu
ARM Holdings PLC
Koers
ARM Holdings PLC 87,640 -10,08 -10,32% (21:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20258.088.131101,16103,2497,3397,72
02-04-20252.350.625104,38110,1349104,38108,14
01-04-20254.236.103105,72108,4699103,58106,98
31-03-20254.662.707104,00106,93101,3638106,79
28-03-20254.624.071111,50113,1763106,73107,80
27-03-20254.203.112114,00114,04109,25112,47
26-03-20254.876.456123,00123,45114,17114,93
25-03-20251.887.287124,92125,50123,10124,28
24-03-20254.314.334122,06126,27122,00124,85
21-03-20252.552.391116,375119,43115,50119,07
20-03-20252.335.162116,82120,44115,81119,07
19-03-20253.729.575119,44120,49116,244117,91
18-03-20253.138.784120,56120,6476116,36119,72
17-03-20253.444.925118,06123,70118,0549121,37
14-03-20254.573.896115,79118,62115,21118,00
13-03-20254.480.686114,00114,78109,90112,05
12-03-20255.269.830115,765117,98112,00112,70
11-03-20258.069.201116,00118,50110,25111,49
10-03-20257.267.413120,50121,80114,38116,38
07-03-20256.537.634118,52127,5811117,52125,61
06-03-20255.014.553120,70123,40117,75117,92
05-03-20254.601.581124,625125,49120,36124,78
04-03-20258.075.722121,91125,91117,89122,49
03-03-20257.356.741132,91133,94120,0701121,10
28-02-20254.253.846129,30133,98127,43131,69
27-02-20254.767.134142,01144,40130,145130,34
26-02-20253.263.180139,43141,57137,91138,97
25-02-20255.786.313139,32139,50133,16136,70
24-02-20253.829.698145,055145,6117138,05140,53
21-02-20254.916.989151,245151,99143,80144,84
20-02-20253.865.999153,20154,05147,53150,85
19-02-20255.228.795157,56160,9357152,29154,36
18-02-20254.809.710160,50161,15155,65160,32
14-02-20256.084.844160,165161,3442156,12159,54
13-02-202511.397.769154,802168,39153,80164,83
12-02-20253.470.140155,00157,90154,01155,41
11-02-20253.108.636160,07163,11157,2875157,74
10-02-20253.443.462162,955163,3999158,5801160,84
07-02-20255.915.058166,50170,7364160,8695162,51
06-02-202511.885.899162,00170,45158,70167,47
05-02-202513.412.829162,94173,95162,50173,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?