Close sub menu
ARM Holdings PLC
Koers
ARM Holdings PLC 144,905 -6,01 -3,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20254.916.989151,245151,99143,80144,84
20-02-20253.865.999153,20154,05147,53150,85
19-02-20255.228.795157,56160,9357152,29154,36
18-02-20254.809.710160,50161,15155,65160,32
14-02-20256.084.844160,165161,3442156,12159,54
13-02-202511.397.769154,802168,39153,80164,83
12-02-20253.470.140155,00157,90154,01155,41
11-02-20253.108.636160,07163,11157,2875157,74
10-02-20253.443.462162,955163,3999158,5801160,84
07-02-20255.915.058166,50170,7364160,8695162,51
06-02-202511.885.899162,00170,45158,70167,47
05-02-202513.412.829162,94173,95162,50173,26
04-02-20255.086.049157,50163,65155,80162,20
03-02-20254.104.706153,55159,36152,00155,65
31-01-20258.015.390154,00162,96153,55159,55
30-01-20254.531.885150,33154,88149,50153,23
29-01-20252.767.221150,66151,75145,21147,60
28-01-20255.572.268148,00150,50145,96149,47
27-01-202511.715.378148,90152,27142,3176145,96
24-01-20256.532.374166,50168,7263162,45162,52
23-01-202516.255.334170,39170,39162,50166,56
22-01-202527.244.374160,37182,88159,95179,93
21-01-20256.807.499150,00156,9711147,01155,20
17-01-20254.217.349149,20151,60147,77149,26
16-01-20254.353.352148,24150,01144,23147,52
15-01-20254.832.214143,00148,25142,8252147,40
14-01-20253.222.187139,80143,1299138,05140,06
13-01-20253.343.163137,00138,02134,63137,07
10-01-20253.156.713140,80141,88138,02140,49
08-01-20253.418.683142,34148,25142,23145,20
07-01-20255.602.824147,84148,45140,17144,38
06-01-20257.056.686142,79150,14142,79147,41
03-01-20257.206.802129,64141,45129,515141,08
02-01-20253.747.765124,995129,40124,995128,20
31-12-20242.690.240125,52126,54123,11123,36
30-12-20242.719.253126,655127,71124,82125,91
27-12-20242.801.559128,995130,26126,70129,20
26-12-20242.524.443130,90133,2999129,63129,69
24-12-20243.464.234127,46133,11127,20131,79
23-12-20248.531.427129,89130,25123,26126,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?