Close sub menu
ARM Holdings PLC
Koers
ARM Holdings PLC 110,350 -3,92 -3,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.523.269115,60115,68109,6101110,35
16-05-20246.446.297115,69116,8746113,89114,27
15-05-20249.544.257118,40118,50112,5163113,67
14-05-20248.046.116115,82117,41114,35116,65
13-05-202416.402.548114,00117,58110,86117,23
10-05-202415.281.029106,20110,3723106,20108,84
09-05-202429.441.15399,27106,9097,76103,59
08-05-202415.211.317107,80109,94104,65106,07
07-05-20248.187.311109,30109,69106,5404107,80
06-05-20247.489.247103,82107,92103,595106,98
03-05-20245.780.156101,62104,36100,4487101,715
02-05-20244.117.39598,99100,3096,1398,00
01-05-20246.090.45499,98100,6095,2495,29
30-04-20243.783.680103,02105,1944100,85101,21
29-04-20244.009.208102,20103,4099,05103,24
26-04-20245.651.662101,40102,3098,22101,95
25-04-20246.140.84296,0599,6795,5097,93
24-04-202411.697.822102,00103,7597,240199,88
23-04-202411.212.38997,3298,3795,0596,04
22-04-202415.199.46489,9494,31589,0693,11
19-04-202429.438.997100,00103,0185,6187,16
18-04-202411.961.197106,32107,2963102,58104,92
17-04-202419.639.227121,87122,6817107,01107,56
16-04-20244.071.531122,00124,24120,91122,22
15-04-20245.003.304126,20126,87120,95122,32
12-04-20244.950.851128,99130,3389125,37126,33
11-04-20246.139.066126,00131,20125,51131,13
10-04-20244.974.491124,99127,60123,895125,18
09-04-202412.997.155133,51135,41124,50126,81
08-04-20246.943.866124,82130,50123,39129,25
05-04-20244.537.556122,60125,72120,02124,82
04-04-20245.477.260126,50127,98121,82122,01
03-04-20243.875.999123,00125,9796122,62125,31
02-04-20245.042.778125,20125,63121,12124,28
01-04-20245.011.885126,36128,73124,6406126,91
28-03-20247.407.193125,68128,32124,16124,95
27-03-202411.317.879130,00130,86122,83125,62
26-03-202421.244.452141,10145,00126,91127,96
25-03-202412.928.867137,155143,75137,15138,31
22-03-20246.999.592133,81136,10132,50134,15
21-03-20247.568.797134,70137,00132,0139133,60
20-03-20246.861.505126,53131,98125,23131,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?