Close sub menu
ARM Holdings PLC
Koers
ARM Holdings PLC 135,990 +2,85 +2,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.298.834131,90136,27131,45135,99
21-11-20244.059.815136,25138,20131,13133,14
20-11-20243.913.472131,02133,77130,0755133,70
19-11-20244.051.608128,75133,70127,89133,06
18-11-20245.737.329127,50130,11126,356128,66
15-11-20247.740.277133,17133,30126,81128,73
14-11-20244.069.480137,25138,7922134,8004136,35
13-11-20244.945.316139,57140,535135,07135,09
12-11-20244.306.975141,52143,12137,30139,92
11-11-20247.446.051145,59145,95138,70141,965
08-11-20246.469.780148,70149,12144,42147,48
07-11-202416.240.715140,0001154,65139,51150,65
06-11-202410.774.420143,73146,06141,01144,68
05-11-20243.635.034139,40141,30138,35140,65
04-11-20243.263.574140,00142,50137,29137,53
01-11-20244.716.064144,17146,78140,62141,48
31-10-20247.431.878145,26146,23140,25141,30
30-10-20243.772.322152,50155,4777150,48154,40
29-10-20245.292.847150,00157,69148,28157,24
28-10-20245.720.588145,00152,58144,20150,02
25-10-20244.425.012142,00145,56141,50143,75
24-10-20245.630.347143,30143,59138,40141,04
23-10-20249.708.847147,80148,44140,70142,41
22-10-20242.895.964150,46152,94149,83152,58
21-10-20246.025.865152,195154,1133149,40152,35
18-10-20243.404.374155,565155,7399151,96153,03
17-10-20245.959.974157,71158,80154,09154,60
16-10-20245.052.062154,00155,20151,2942152,50
15-10-20249.544.011160,00160,62147,00150,66
14-10-20249.073.284153,10164,16153,10161,82
11-10-20243.399.021149,10152,30148,30151,46
10-10-20244.341.701146,24152,00145,02149,33
09-10-20245.476.059144,59148,64142,15148,43
08-10-20243.690.480141,56144,25140,8818143,60
07-10-20244.763.687139,48144,89139,11141,34
04-10-20243.765.664141,20142,00137,6001140,55
03-10-20243.035.369136,23141,44136,00138,24
02-10-20243.884.358136,61139,30132,80137,03
01-10-20246.028.077142,84144,39135,85136,08
30-09-20244.037.676140,96145,00140,62143,01
27-09-20244.375.076150,00150,75144,30145,58
26-09-20247.025.510152,00152,3896144,00149,16
25-09-20246.406.112143,30149,74143,16146,43
24-09-20244.907.715142,28144,6979139,72143,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?