Amplify Cash Flow Dividend Leaders ETF

Koers

Amplify Cash Flow Dividend Leaders ETF 32,980 +0,58 +1,78% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	3.223	32,76	32,9911	32,683	32,9911
30-03-2026	1.721	32,70	32,70	32,4133	32,4133
27-03-2026	2.009	33,02	33,03	32,6395	32,70
26-03-2026	5.598	33,36	33,36	33,09	33,0995
25-03-2026	3.250	33,255	33,3568	33,20	33,3568
24-03-2026	4.269	32,915	33,33	32,915	33,1818
23-03-2026	14.713	32,51	33,43	32,51	33,0798
20-03-2026	4.670	33,061	33,061	32,6322	32,64
19-03-2026	2.388	32,81	33,20	32,81	33,0926
18-03-2026	3.281	33,29	33,29	32,9281	32,9281
17-03-2026	21.703	33,39	33,41	33,275	33,2756
16-03-2026	8.135	33,176	33,35	33,0877	33,0877
13-03-2026	1.957	32,90	33,1898	32,90	32,9296
12-03-2026	3.959	33,03	33,22	32,88	32,895
11-03-2026	1.648	33,17	33,2782	33,17	33,2782
10-03-2026	362	33,75	33,75	33,3664	33,3664
09-03-2026	2.846	33,85	33,85	33,12	33,8209
06-03-2026	183	33,82	33,8474	33,62	33,8474
05-03-2026	612	34,16	34,31	34,16	34,1799
04-03-2026	1.722	34,00	34,4466	34,00	34,4466
03-03-2026	295	34,08	34,3425	33,69	34,3425
02-03-2026	6.126	34,38	34,71	34,38	34,6773
27-02-2026	87	34,43	34,6767	34,43	34,6767
26-02-2026	313	34,37	34,6054	34,37	34,6054
25-02-2026	279	34,26	34,3064	34,19	34,3064
24-02-2026	306	33,92	34,204	33,92	34,204
23-02-2026	512	34,26	34,29	33,8766	33,8766
20-02-2026	2.380	34,10	34,346	34,02	34,346
19-02-2026	2.258	34,156	34,2097	34,11	34,2097
18-02-2026	4.830	34,23	34,439277	34,22	34,3945
17-02-2026	22.597	34,21	34,30	34,03	34,1719
13-02-2026	7.077	33,83	34,27	33,81	34,1299
12-02-2026	9.631	35,25	35,25	33,75	33,8019
11-02-2026	7.660	34,70	34,70	34,45	34,5543
10-02-2026	5.903	34,82	34,8258	34,6766	34,6766
09-02-2026	11.095	34,76	34,76	34,60	34,6078
06-02-2026	19.216	34,29	34,566	34,29	34,565
05-02-2026	20.878	34,03	34,03	33,78	33,8159
04-02-2026	7.164	33,59	33,91	33,43	33,7828
03-02-2026	1.887	33,83	33,96	33,36	33,5547
02-02-2026	4.412	33,76	34,05	33,76	34,0376