Amplify Cash Flow Dividend Leaders ETF

Koers

Amplify Cash Flow Dividend Leaders ETF 34,720 -0,02 -0,05% (20:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	7.553	34,83	34,83	34,69	34,7385
17-04-2026	2.134	34,71	34,95	34,599	34,95
16-04-2026	21.211	34,21	34,29	34,19	34,2218
15-04-2026	1.944	33,9901	34,0501	33,9901	33,9951
14-04-2026	1.687	34,28	34,28	34,08	34,1322
13-04-2026	1.643	33,35	34,0458	33,35	34,0458
10-04-2026	3.773	33,82	33,82	33,434	33,434
09-04-2026	14.080	33,6723	33,92	33,6723	33,80
08-04-2026	24.053	33,94	33,98	33,83	33,9492
07-04-2026	719	33,10	33,1283	33,10	33,1283
06-04-2026	6.844	33,09	33,21	32,91	33,1955
02-04-2026	4.191	33,10	33,10	32,98	33,02
01-04-2026	4.738	33,07	33,22	33,07	33,1165
31-03-2026	3.223	32,76	32,9911	32,683	32,9911
30-03-2026	1.721	32,70	32,70	32,4133	32,4133
27-03-2026	2.009	33,02	33,03	32,6395	32,70
26-03-2026	5.598	33,36	33,36	33,09	33,0995
25-03-2026	3.250	33,255	33,3568	33,20	33,3568
24-03-2026	4.269	32,915	33,33	32,915	33,1818
23-03-2026	14.713	32,51	33,43	32,51	33,0798
20-03-2026	4.670	33,061	33,061	32,6322	32,64
19-03-2026	2.388	32,81	33,20	32,81	33,0926
18-03-2026	3.281	33,29	33,29	32,9281	32,9281
17-03-2026	21.703	33,39	33,41	33,275	33,2756
16-03-2026	8.135	33,176	33,35	33,0877	33,0877
13-03-2026	1.957	32,90	33,1898	32,90	32,9296
12-03-2026	3.959	33,03	33,22	32,88	32,895
11-03-2026	1.648	33,17	33,2782	33,17	33,2782
10-03-2026	362	33,75	33,75	33,3664	33,3664
09-03-2026	2.846	33,85	33,85	33,12	33,8209
06-03-2026	183	33,82	33,8474	33,62	33,8474
05-03-2026	612	34,16	34,31	34,16	34,1799
04-03-2026	1.722	34,00	34,4466	34,00	34,4466
03-03-2026	295	34,08	34,3425	33,69	34,3425
02-03-2026	6.126	34,38	34,71	34,38	34,6773
27-02-2026	87	34,43	34,6767	34,43	34,6767
26-02-2026	313	34,37	34,6054	34,37	34,6054
25-02-2026	279	34,26	34,3064	34,19	34,3064
24-02-2026	306	33,92	34,204	33,92	34,204
23-02-2026	512	34,26	34,29	33,8766	33,8766