Amplify Cash Flow Dividend Leaders ETF

Koers

Amplify Cash Flow Dividend Leaders ETF 34,110 -- -- (20:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	2.258	34,156	34,2097	34,11	34,2097
18-02-2026	4.830	34,23	34,439277	34,22	34,3945
17-02-2026	22.597	34,21	34,30	34,03	34,1719
13-02-2026	7.077	33,83	34,27	33,81	34,1299
12-02-2026	9.631	35,25	35,25	33,75	33,8019
11-02-2026	7.660	34,70	34,70	34,45	34,5543
10-02-2026	5.903	34,82	34,8258	34,6766	34,6766
09-02-2026	11.095	34,76	34,76	34,60	34,6078
06-02-2026	19.216	34,29	34,566	34,29	34,565
05-02-2026	20.878	34,03	34,03	33,78	33,8159
04-02-2026	7.164	33,59	33,91	33,43	33,7828
03-02-2026	1.887	33,83	33,96	33,36	33,5547
02-02-2026	4.412	33,76	34,05	33,76	34,0376
30-01-2026	74.299	33,58	33,80	33,45	33,685
29-01-2026	4.102	33,87	33,88	33,4727	33,6847
28-01-2026	4.990	33,73	33,8228	33,6087	33,6087
27-01-2026	1.231	33,96	33,96	33,8131	33,8131
26-01-2026	9.359	34,02	34,02	33,7801	33,9516
23-01-2026	3.539	34,1456	34,1456	33,87	33,96
22-01-2026	1.686	34,21	34,21	34,06	34,1185
21-01-2026	13.443	33,51	34,01	33,51	33,9544
20-01-2026	21.157	33,46	33,6436	33,12	33,1966
16-01-2026	10.757	34,04	34,04	33,7571	33,77
15-01-2026	4.951	33,94	34,17	33,9297	34,0847
14-01-2026	6.565	34,095	34,1205	33,93	33,9966
13-01-2026	144.718	34,02	34,03	33,815	33,8177
12-01-2026	2.012	33,91	34,11	33,91	34,008
09-01-2026	6.250	34,53	34,53	34,18	34,27
08-01-2026	12.867	33,55	34,3393	33,55	34,1688
07-01-2026	3.995	33,62	33,6296	33,533	33,5877
06-01-2026	604	33,947	34,0187	33,947	34,0187
05-01-2026	6.466	33,84	33,84	33,5475	33,6889
02-01-2026	5.277	33,36	33,55	33,16	33,55
31-12-2025	5.366	33,482	33,482	33,23	33,269
30-12-2025	4.308	33,6317	33,6317	33,569	33,569
29-12-2025	2.262	33,56	33,5884	33,50	33,5644
26-12-2025	3.384	33,6674	33,6674	33,54	33,55
24-12-2025	1.830	33,58	33,6677	33,58	33,6677
23-12-2025	3.307	33,46	33,54	33,46	33,5329
22-12-2025	12.535	33,69	33,69	33,520668	33,5759