Close sub menu
Davis Commodities Limited
Koers
Davis Commodities Limited 1,020 +0,01 +0,99% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202499.2861,001,040,991,02
16-05-2024175.4281,061,060,991,01
15-05-2024208.5441,131,181,091,09
14-05-2024142.3371,091,23991,091,13
13-05-202462.1031,111,1411,081,10
10-05-2024184.9531,101,211,031,09
09-05-2024450.3871,351,401,151,15
08-05-20243.698.0291,201,731,191,42
07-05-2024123.1901,271,271,191,22
06-05-2024303.7431,231,291,151,22
03-05-20243.434.7531,151,431,151,186
02-05-202428.0531,091,141,041,05
01-05-202477.0850,995051,100,981,07
30-04-202439.2741,051,050,95011,01
29-04-202444.5471,06991,071,001,03
26-04-202417.4251,061,071,001,04
25-04-202418.9481,011,061,011,035
24-04-202413.8981,051,051,011,03
23-04-202443.2011,0351,071,001,02
22-04-20244.5721,05011,081,021,08
19-04-202417.7741,001,10441,001,08
18-04-202426.8771,021,09990,991,07
17-04-202468.4971,031,1250,961,02
16-04-2024315.2461,261,320,991,03
15-04-2024356.5831,241,351,181,27
12-04-20242.009.0631,051,501,001,285
11-04-20246.6721,061,081,031,0576
10-04-202412.7061,051,09981,041,0998
09-04-20245.6411,061,08321,061,07
08-04-20248.2941,031,101,031,10
05-04-202423.1491,0651,10751,061,06
04-04-202413.5931,01981,101,011,06
03-04-202417.5441,051,061,011,01
02-04-20249.7211,101,101,021,0405
01-04-20245.1851,081,081,021,02
28-03-202417.8011,051,09731,011,04
27-03-20249.7311,041,081,031,04
26-03-202410.7491,041,07981,021,05
25-03-20244.1391,091,09991,0311,0799
22-03-202418.6201,0851,091,001,09
21-03-202493.4821,201,200,981,05
20-03-202431.7491,0811,161,071,11
19-03-202429.6681,101,171,081,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?