Close sub menu
Direxion Shares ETF Trust Direxion Daily NVDA Bear 1X Shares
Koers
Direxion Shares ETF Trust Direxion Daily NVDA Bear 1X Shares 6,220 +0,22 +3,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.032.9556,046,24215,9956,22
21-11-202410.824.6895,906,25995,756,00
20-11-20248.405.0075,996,175,996,05
19-11-20247.740.9846,266,265,9855,99
18-11-20248.107.5946,356,43996,246,31
15-11-20248.884.4396,116,306,096,23
14-11-20245.247.5485,996,075,936,02
13-11-20243.156.9915,9356,0555,926,04
12-11-20244.267.9796,026,055,9055,95
11-11-20244.343.9435,956,15215,956,09
08-11-20242.416.4895,946,045,9055,98
07-11-20243.546.2246,036,045,935,93
06-11-20243.235.0656,176,236,0256,07
05-11-20244.280.6216,456,456,306,33
04-11-20244.703.1256,456,526,3656,51
01-11-20242.418.5966,576,5756,4456,54
31-10-20243.269.1986,456,6956,4496,67
30-10-20245.251.7586,356,476,316,37
29-10-20244.649.5066,326,386,236,28
28-10-20244.567.5406,1956,336,1956,30
25-10-20243.211.0066,296,296,14026,26
24-10-20243.337.5966,286,39016,276,32
23-10-20246.606.1086,23146,4396,236,35
22-10-20244.204.6276,196,24996,146,18
21-10-20244.900.3206,436,436,176,17
18-10-20242.990.6156,406,4656,406,43
17-10-20245.251.2806,366,496,286,48
16-10-20242.407.1116,636,74016,496,53
15-10-20243.620.2636,466,8756,426,74
14-10-20242.287.2676,526,52196,3716,43
11-10-20241.623.1556,646,656,55026,60
10-10-20242.593.1206,746,766,586,60
09-10-20243.754.5606,636,766,626,70
08-10-20243.364.4666,846,8756,6556,69
07-10-20243.487.8847,137,136,806,96
04-10-20243.012.9267,137,317,127,13
03-10-20243.469.1747,377,39017,157,25
02-10-20242.958.5097,667,737,467,49
01-10-20244.067.3617,337,697,297,61
30-09-20242.653.6297,537,5357,34357,35
27-09-20244.578.7317,207,46277,207,34
26-09-20244.956.1107,027,326,987,19
25-09-20243.192.7007,307,337,1357,21
24-09-20243.739.1377,667,7357,3157,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?