Close sub menu
Direxion Shares ETF Trust Direxion Daily NVDA Bear 1X Shares
Koers
Direxion Shares ETF Trust Direxion Daily NVDA Bear 1X Shares 6,250 -0,20 -3,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20256.670.2136,316,36486,2156,25
16-01-20259.519.6086,216,466,216,45
15-01-20256.723.2736,446,556,31496,32
14-01-20258.777.2666,336,636,3216,54
13-01-20259.391.3696,636,646,46016,48
10-01-202510.625.6526,286,426,286,35
08-01-202511.789.8046,066,2555,996,15
07-01-202511.061.9855,656,165,656,16
06-01-20259.848.1635,835,855,685,79
03-01-202510.870.0596,206,215,985,99
02-01-202511.399.6246,396,456,24546,27
31-12-20248.926.1136,306,4856,306,47
30-12-20247.644.1486,446,47796,186,31
27-12-20246.582.2606,276,4386,266,33
26-12-20246.300.1396,226,2996,1656,20
24-12-20244.310.2586,196,2556,116,18
23-12-20248.343.2726,396,436,2056,21
20-12-202412.123.8916,786,85996,4956,52
19-12-202410.105.3176,686,78996,55486,73
18-12-202410.564.1536,576,8556,416,82
17-12-202411.193.7066,836,91996,686,74
16-12-20248.579.4066,566,73796,5456,65
13-12-20247.028.8986,326,62996,316,55
12-12-20245.706.7236,426,476,35116,40
11-12-20245.584.9536,406,50016,2656,31
10-12-20247.269.3206,346,5656,2056,51
09-12-20245.646.9286,346,4156,296,34
06-12-20246.940.9296,106,236,0456,19
05-12-20245.233.8846,076,1156,0056,06
04-12-20246.424.1746,216,27596,036,06
03-12-20245.472.3896,376,3856,26996,28
02-12-20246.684.7146,356,396,27166,35
29-11-20243.939.5236,456,47996,3156,37
27-11-20246.134.4796,526,676,506,50
26-11-20244.490.7066,406,496,326,43
25-11-20246.756.2926,226,486,2156,47
22-11-20244.032.9556,046,24215,9956,22
21-11-202410.824.6895,906,25995,756,00
20-11-20248.405.0075,996,175,996,05
19-11-20247.740.9846,266,265,9855,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?