Close sub menu
Direxion Shares ETF Trust Direxion Daily NVDA Bear 1X Shares
Koers
Direxion Shares ETF Trust Direxion Daily NVDA Bear 1X Shares 6,140 +0,24 +4,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202517.224.9435,896,155,8356,13
20-02-20259.597.7755,896,02515,875,89
19-02-20259.567.4915,916,00515,83015,93
18-02-202511.215.7855,835,97015,745,91
14-02-20259.683.5756,046,0755,925,93
13-02-20258.311.6386,276,286,036,09
12-02-20257.856.7946,336,376,23216,29
11-02-20257.553.4656,236,28516,136,21
10-02-202510.430.3396,346,346,106,17
07-02-20258.278.5576,396,4656,326,35
06-02-20258.006.9796,476,5856,406,40
05-02-20256.313.6226,796,8256,606,60
04-02-20258.215.3667,077,0856,8196,97
03-02-202510.434.5837,207,2956,97017,09
31-01-202510.968.1236,706,936,47016,89
30-01-20258.014.6186,736,99526,636,63
29-01-202510.899.4126,556,86596,546,68
28-01-202513.852.6626,827,17556,436,43
27-01-202517.316.8026,777,1256,637,04
24-01-202510.067.6855,816,05995,796,04
23-01-20259.376.1205,935,9755,845,85
22-01-20259.707.9985,955,995,8155,85
21-01-20259.415.6336,186,286,076,11
17-01-20256.670.2136,316,36486,2156,25
16-01-20259.519.6086,216,466,216,45
15-01-20256.723.2736,446,556,31496,32
14-01-20258.777.2666,336,636,3216,54
13-01-20259.391.3696,636,646,46016,48
10-01-202510.625.6526,286,426,286,35
08-01-202511.789.8046,066,2555,996,15
07-01-202511.061.9855,656,165,656,16
06-01-20259.848.1635,835,855,685,79
03-01-202510.870.0596,206,215,985,99
02-01-202511.399.6246,396,456,24546,27
31-12-20248.926.1136,306,4856,306,47
30-12-20247.644.1486,446,47796,186,31
27-12-20246.582.2606,276,4386,266,33
26-12-20246.300.1396,226,2996,1656,20
24-12-20244.310.2586,196,2556,116,18
23-12-20248.343.2726,396,436,2056,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?