Close sub menu
Direxion Shares ETF Trust Direxion Daily NVDA Bull 1.5X Shar
Koers
Direxion Shares ETF Trust Direxion Daily NVDA Bull 1.5X Shar 65,490 -2,75 -4,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024277.64568,3768,5464,5065,49
16-05-2024378.42569,0070,2867,8468,24
15-05-2024418.18865,5168,9564,5068,66
14-05-2024242.76661,7264,4460,810164,04
13-05-2024341.59062,9163,5060,2662,78
10-05-2024363.84662,6964,10661,18561,97
09-05-2024513.26362,9963,738459,8260,58
08-05-2024286.16561,3563,8461,3562,85
07-05-2024694.37363,7764,718660,899563,06
06-05-2024445.89461,6665,41961,2465,26
03-05-2024453.17759,4661,4058,6460,79
02-05-2024543.47055,2457,3153,6356,95
01-05-2024657.66255,9857,2551,0153,47
30-04-2024447.07958,8061,1457,6957,77
29-04-2024546.98959,5160,0856,4059,88
26-04-2024456.75654,8160,4954,140159,87
25-04-2024315.26348,5554,06547,881553,25
24-04-2024467.00355,1655,2348,9549,54
23-04-2024386.95151,1653,5050,445553,12
22-04-2024483.05947,8650,0845,8049,61
19-04-2024542.41254,8756,4744,9145,63
18-04-2024208.02057,4259,0054,0557,05
17-04-2024320.29762,1662,8056,2756,31
16-04-2024241.68359,7061,902359,2060,89
15-04-2024248.87663,5565,528859,0059,07
12-04-2024214.15964,4465,029961,3162,25
11-04-2024268.37561,3065,8160,7565,63
10-04-2024265.87856,2561,1956,2560,63
09-04-2024357.70661,4361,6855,21158,40
08-04-202482.05163,1563,1660,6061,10
05-04-2024231.48660,4262,89959,4062,31
04-04-2024241.25565,9366,0259,3959,39
03-04-2024115.73962,9765,809962,9763,73
02-04-2024165.78462,9065,2661,8164,52
01-04-2024360.77565,8767,8264,6565,78
28-03-2024185.88265,4166,909964,5865,78
27-03-2024309.53568,9168,9764,5865,85
26-03-2024278.65572,0172,658268,3368,34
25-03-2024319.62770,0373,0269,48571,17
22-03-2024350.45767,0470,8166,7470,34
21-03-2024334.02868,2368,537366,22167,15
20-03-2024242.20165,4766,097363,7266,07
19-03-2024434.33762,0466,2360,3265,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?