Close sub menu
Direxion Shares ETF Trust Direxion Daily NVDA Bull 1.5X Shar
Koers
Direxion Shares ETF Trust Direxion Daily NVDA Bull 1.5X Shar 39,2182 -6,41 -14,05% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.306.23047,3349,4145,5045,63
02-04-20251.141.20251,0655,6250,660154,02
01-04-2025748.62052,3753,9750,3753,97
31-03-20251.105.77849,0952,7747,6552,03
28-03-2025830.24255,2156,610752,9353,49
27-03-2025759.75855,1758,2854,5455,33
26-03-20251.358.95763,0263,0756,5757,54
25-03-2025755.86165,0465,8063,2665,17
24-03-2025942.92264,7667,2264,240266,20
21-03-2025768.51661,5962,7860,11562,48
20-03-20251.102.89761,3665,2061,281363,36
19-03-20251.390.91162,1165,4460,5062,42
18-03-20251.477.46563,0264,0559,4060,43
17-03-20251.320.50368,2768,4063,1064,71
14-03-20251.541.83463,8367,2763,50567,06
13-03-20251.781.30162,2263,018658,9260,90
12-03-20251.684.50359,2861,9258,10560,99
11-03-20251.774.98352,2057,399650,1953,87
10-03-20251.793.65855,267557,2650,7352,31
07-03-20251.469.86456,6859,00553,0758,24
06-03-20251.514.67659,2261,2455,8056,17
05-03-20251.530.40963,6564,391760,4763,51
04-03-20252.783.85556,4265,5256,0062,05
03-03-20252.679.91571,0371,056758,0160,16
28-02-20251.965.44365,0072,787163,3072,76
27-02-20253.391.23485,7685,7667,330167,48
26-02-20251.698.03879,6384,10577,9081,57
25-02-20251.512.03779,8580,03573,1175,63
24-02-20251.319.01388,4090,7680,0080,02
21-02-2025984.15192,9394,838984,99585,26
20-02-2025727.83493,1093,6588,7793,02
19-02-2025775.35892,4194,8289,4092,02
18-02-20251.215.27994,8397,5290,352192,21
14-02-2025955.06088,4191,9987,3791,32
13-02-20251.222.88882,3588,6081,9586,93
12-02-20251.032.37880,3483,2979,3181,83
11-02-20251.025.53083,7286,1481,848184,09
10-02-20251.429.79780,7086,8480,6184,93
07-02-20251.403.70179,5981,1077,7780,41
06-02-20251.381.49177,6779,1674,96479,04
05-02-20251.498.45971,0874,7269,9774,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?