Close sub menu
Direxion Shares ETF Trust Direxion Daily NVDA Bull 1.5X Shar
Direxion Shares ETF Trust Direxion Daily NVDA Bull 1.5X Shar 81,090 +1,88 +2,37% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025761.94482,0182,8580,941781,09
05-06-20251.267.36281,7583,8477,9679,21
04-06-2025869.33881,8481,8978,76881,40
03-06-20251.076.01978,0081,569377,1280,69
02-06-2025917.17374,464977,2374,2976,38
30-05-20251.584.00177,9779,049971,53973,66
29-05-20252.037.93681,9183,3977,2778,63
28-05-20251.844.59475,2276,5573,8873,94
27-05-20251.136.18773,3874,833172,4074,64
23-05-20251.273.02368,7371,6167,9070,16
22-05-20251.002.01271,3173,4370,6271,95
21-05-20251.479.60172,2576,9669,536270,74
20-05-20251.000.94473,6373,8971,7873,70
19-05-20251.146.28571,51575,3671,4174,91
16-05-20251.100.67275,7575,8372,762474,73
15-05-20251.366.36173,6675,9271,8874,37
14-05-20251.737.26672,6874,979971,0074,89
13-05-20251.786.54564,0670,430463,7769,11
12-05-20251.301.72561,1062,1459,5862,14
09-05-2025674.20756,7957,6054,839956,04
08-05-20251.131.45857,9558,0655,3756,81
07-05-2025919.90052,8157,0352,08256,53
06-05-2025661.39051,27554,3450,7853,22
05-05-2025529.07252,75554,330252,450653,49
02-05-20251.077.36753,9255,0553,2054,12
01-05-20251.114.33152,90554,5751,3651,56
30-04-20251.008.66645,1349,10644,8248,95
29-04-2025634.58348,0250,2747,95549,13
28-04-2025988.50049,9550,5146,5748,99
25-04-20251.076.67647,5151,928546,4551,09
24-04-2025956.56244,5947,2344,37547,08
23-04-20251.129.12945,4845,6843,411343,78
22-04-20251.139.86340,6941,5539,5340,83
21-04-20251.722.22340,8441,3237,6839,07
17-04-20251.457.81345,7545,7641,9143,12
16-04-20252.209.40845,8148,0442,042445,90
15-04-20251.104.46152,1054,472851,67153,13
14-04-20251.440.06755,0155,1550,315551,81
11-04-20251.475.46250,0552,5248,8951,89
10-04-20252.123.37250,620752,1444,6049,19
09-04-20254.382.12742,7256,3241,6255,50
08-04-20252.895.43446,9548,599438,9140,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?