Close sub menu
Direxion Shares ETF Trust Direxion Daily NVDA Bull 1.5X Shar
Koers
Direxion Shares ETF Trust Direxion Daily NVDA Bull 1.5X Shar 98,760 +3,11 +3,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.114.86696,64100,0095,8698,76
26-06-2025864.92996,8297,6294,35795,65
25-06-20251.376.33288,79594,8488,79594,72
24-06-2025870.30584,5987,2384,4587,14
23-06-2025791.07881,5284,126481,0283,51
20-06-2025773.30384,9285,8881,74583,02
18-06-2025583.06883,3585,288682,4185,11
17-06-2025604.86484,0184,8483,20583,47
16-06-2025922.68382,6885,943282,6584,22
13-06-2025829.96881,7283,0279,93581,14
12-06-2025687.28881,2884,7881,2084,74
11-06-2025856.03684,3884,8581,2782,37
10-06-2025909.53482,2983,999380,8583,65
09-06-2025987.55382,9384,8581,3982,08
06-06-2025761.94482,0182,8580,941781,09
05-06-20251.267.36281,7583,8477,9679,21
04-06-2025869.33881,8481,8978,76881,40
03-06-20251.076.01978,0081,569377,1280,69
02-06-2025917.17374,464977,2374,2976,38
30-05-20251.584.00177,9779,049971,53973,66
29-05-20252.037.93681,9183,3977,2778,63
28-05-20251.844.59475,2276,5573,8873,94
27-05-20251.136.18773,3874,833172,4074,64
23-05-20251.273.02368,7371,6167,9070,16
22-05-20251.002.01271,3173,4370,6271,95
21-05-20251.479.60172,2576,9669,536270,74
20-05-20251.000.94473,6373,8971,7873,70
19-05-20251.146.28571,51575,3671,4174,91
16-05-20251.100.67275,7575,8372,762474,73
15-05-20251.366.36173,6675,9271,8874,37
14-05-20251.737.26672,6874,979971,0074,89
13-05-20251.786.54564,0670,430463,7769,11
12-05-20251.301.72561,1062,1459,5862,14
09-05-2025674.20756,7957,6054,839956,04
08-05-20251.131.45857,9558,0655,3756,81
07-05-2025919.90052,8157,0352,08256,53
06-05-2025661.39051,27554,3450,7853,22
05-05-2025529.07252,75554,330252,450653,49
02-05-20251.077.36753,9255,0553,2054,12
01-05-20251.114.33152,90554,5751,3651,56
30-04-20251.008.66645,1349,10644,8248,95
29-04-2025634.58348,0250,2747,95549,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?