Close sub menu
Direxion Shares ETF Trust Direxion Daily NVDA Bull 1.5X Shar
Koers
Direxion Shares ETF Trust Direxion Daily NVDA Bull 1.5X Shar 96,830 +5,61 +6,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025608.98394,9297,9193,8096,83
16-01-2025606.52398,3298,388691,2291,22
15-01-2025629.22991,9795,2588,3595,04
14-01-2025717.90294,9495,2886,7089,18
13-01-2025846.88486,4291,3786,0091,17
10-01-2025942.83297,0897,2992,4194,83
08-01-2025932.212104,64106,5397,82100,935
07-01-20251.685.927121,05121,21100,92101,10
06-01-20251.319.342114,145119,50113,15115,54
03-01-2025988.769101,63108,66101,52108,00
02-01-2025956.84796,13100,0794,3599,26
31-12-2024905.44498,8699,02593,2093,59
30-12-2024771.16494,53102,3593,5098,20
27-12-2024646.04299,91100,509394,39197,79
26-12-2024584.491101,63103,2898,90102,04
24-12-2024583.004102,04104,98100,17102,44
23-12-20241.058.45997,15101,8195,31101,72
20-12-20241.107.46788,6096,2086,6295,7407
19-12-20241.083.54191,3594,567188,5089,92
18-12-20241.615.48694,3998,3286,8087,27
17-12-20241.517.77787,8091,2884,8389,56
16-12-2024934.75195,0095,2889,7292,00
13-12-2024924.192101,90102,9792,6795,09
12-12-2024955.37999,42101,5097,1999,74
11-12-2024598.841113,92118,28110,34116,88
10-12-2024645.110116,66121,30108,06110,00
09-12-2024707.158116,47118,399113,58116,51
06-12-2024603.906126,48128,40120,8103122,57
05-12-2024455.631127,54130,00125,54127,39
04-12-2024774.796122,26128,62119,47127,54
03-12-2024443.262115,96119,80115,75119,30
02-12-2024552.636116,66119,60115,40116,69
29-11-2024435.144113,84117,77112,4739116,13
27-11-2024818.734110,77111,38105,70111,34
26-11-2024606.764115,31118,03112,02114,10
25-11-20241.154.475122,77123,06112,29112,66
22-11-20241.029.444129,91132,23121,47122,80
21-11-20242.005.067136,00142,52120,99131,56
20-11-20241.314.363132,95132,95124,57130,04
19-11-2024888.472122,40132,38121,86132,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?