Close sub menu
Direxion Shares ETF Trust Direxion Daily NVDA Bull 1.5X Shar
Koers
Direxion Shares ETF Trust Direxion Daily NVDA Bull 1.5X Shar 116,980 -1,01 -0,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025636.522118,90119,43115,47116,98
17-07-20251.030.619116,69119,40115,00117,99
16-07-2025631.230115,31116,1899112,40115,72
15-07-20251.027.247115,44117,00112,91114,78
14-07-2025552.794108,09108,09103,625106,30
11-07-2025786.813105,81111,17105,69107,40
10-07-2025737.607106,715106,85103,25106,44
09-07-2025737.259102,69106,74102,69104,81
08-07-2025579.970100,48101,536499,44101,27
07-07-2025507.60099,01100,4297,946399,12
03-07-2025586.17899,17102,5298,639100,43
02-07-2025679.78792,9598,4192,9098,00
01-07-2025832.94896,8498,054690,9993,24
30-06-2025681.42999,6499,9096,6098,99
27-06-20251.114.86696,64100,0095,8698,76
26-06-2025864.92996,8297,6294,35795,65
25-06-20251.376.33288,79594,8488,79594,72
24-06-2025870.30584,5987,2384,4587,14
23-06-2025791.07881,5284,126481,0283,51
20-06-2025773.30384,9285,8881,74583,02
18-06-2025583.06883,3585,288682,4185,11
17-06-2025604.86484,0184,8483,20583,47
16-06-2025922.68382,6885,943282,6584,22
13-06-2025829.96881,7283,0279,93581,14
12-06-2025687.28881,2884,7881,2084,74
11-06-2025856.03684,3884,8581,2782,37
10-06-2025909.53482,2983,999380,8583,65
09-06-2025987.55382,9384,8581,3982,08
06-06-2025761.94482,0182,8580,941781,09
05-06-20251.267.36281,7583,8477,9679,21
04-06-2025869.33881,8481,8978,76881,40
03-06-20251.076.01978,0081,569377,1280,69
02-06-2025917.17374,464977,2374,2976,38
30-05-20251.584.00177,9779,049971,53973,66
29-05-20252.037.93681,9183,3977,2778,63
28-05-20251.844.59475,2276,5573,8873,94
27-05-20251.136.18773,3874,833172,4074,64
23-05-20251.273.02368,7371,6167,9070,16
22-05-20251.002.01271,3173,4370,6271,95
21-05-20251.479.60172,2576,9669,536270,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?