Close sub menu
Direxion Shares ETF Trust Direxion Daily NVDA Bull 1.5X Shar
Koers
Direxion Shares ETF Trust Direxion Daily NVDA Bull 1.5X Shar 50,541 +3,46 +7,35% (18:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025956.56244,5947,2344,37547,08
23-04-20251.129.12945,4845,6843,411343,78
22-04-20251.139.86340,6941,5539,5340,83
21-04-20251.722.22340,8441,3237,6839,07
17-04-20251.457.81345,7545,7641,9143,12
16-04-20252.209.40845,8148,0442,042445,90
15-04-20251.104.46152,1054,472851,67153,13
14-04-20251.440.06755,0155,1550,315551,81
11-04-20251.475.46250,0552,5248,8951,89
10-04-20252.123.37250,620752,1444,6049,19
09-04-20254.382.12742,7256,3241,6255,50
08-04-20252.895.43446,9548,599438,9140,78
07-04-20253.875.50133,1844,9532,62541,75
04-04-20252.819.67642,8544,0036,9838,87
03-04-20251.306.23047,3349,4145,5045,63
02-04-20251.141.20251,0655,6250,660154,02
01-04-2025748.62052,3753,9750,3753,97
31-03-20251.105.77849,0952,7747,6552,03
28-03-2025830.24255,2156,610752,9353,49
27-03-2025759.75855,1758,2854,5455,33
26-03-20251.358.95763,0263,0756,5757,54
25-03-2025755.86165,0465,8063,2665,17
24-03-2025942.92264,7667,2264,240266,20
21-03-2025768.51661,5962,7860,11562,48
20-03-20251.102.89761,3665,2061,281363,36
19-03-20251.390.91162,1165,4460,5062,42
18-03-20251.477.46563,0264,0559,4060,43
17-03-20251.320.50368,2768,4063,1064,71
14-03-20251.541.83463,8367,2763,50567,06
13-03-20251.781.30162,2263,018658,9260,90
12-03-20251.684.50359,2861,9258,10560,99
11-03-20251.774.98352,2057,399650,1953,87
10-03-20251.793.65855,267557,2650,7352,31
07-03-20251.469.86456,6859,00553,0758,24
06-03-20251.514.67659,2261,2455,8056,17
05-03-20251.530.40963,6564,391760,4763,51
04-03-20252.783.85556,4265,5256,0062,05
03-03-20252.679.91571,0371,056758,0160,16
28-02-20251.965.44365,0072,787163,3072,76
27-02-20253.391.23485,7685,7667,330167,48
26-02-20251.698.03879,6384,10577,9081,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?