Close sub menu
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
Koers
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF 26,035 +0,03 +0,13% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025174.36526,0226,0625,980126,033
17-07-202570.79625,9626,0225,922626,00
16-07-2025140.97326,0326,11525,816326,10
15-07-202572.99526,0026,0325,9926,03
14-07-2025113.38125,8325,9325,727725,93
11-07-2025156.26825,7625,866525,69525,81
10-07-2025114.30925,8625,8625,68525,82
09-07-202599.05025,9826,0125,9426,01
08-07-2025111.12225,9025,9225,825725,90
07-07-2025166.75725,9125,935825,7125,83
03-07-202560.25025,9625,9825,930125,98
02-07-202572.24925,9426,0625,9226,06
01-07-2025158.99526,0826,10525,82525,95
30-06-202597.46726,0926,13526,05426,12
27-06-2025115.17425,9526,0025,860125,9913
26-06-2025106.15525,8925,9025,8125,90
25-06-202578.56125,9725,9925,910125,98
24-06-202566.44725,9025,9025,831425,87
23-06-2025240.41625,6525,7625,523125,74
20-06-2025213.68825,7025,749825,4925,54
18-06-202577.47925,5825,6425,5125,56
17-06-202560.01325,8425,899225,6625,71
16-06-202572.94325,8125,907625,8125,88
13-06-2025146.59325,8025,9425,65525,72
12-06-202577.03725,8625,9825,8325,97
11-06-2025147.59326,1626,2025,9526,04
10-06-2025135.64325,9626,0725,8826,07
09-06-2025191.60325,8525,9425,8025,92
06-06-202587.36625,7925,8125,723625,81
05-06-202580.82325,8425,9025,500825,63
04-06-202589.69225,8925,9725,8125,96
03-06-202585.60225,7425,8625,7225,86
02-06-2025121.21125,4125,7125,4025,69
30-05-202593.91525,41525,5125,1125,49
29-05-202582.04925,5125,5125,294625,43
28-05-202578.89225,5725,6125,4625,47
27-05-2025115.19825,4425,5125,4425,51
23-05-202586.54025,1325,3825,060125,24
22-05-202557.14925,3625,499425,2825,44
21-05-2025158.90725,6625,894625,4125,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?