Close sub menu
JPMorgan Global Select Equity ETF
Koers
JPMorgan Global Select Equity ETF 62,610 +0,06 +0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202498.16562,6162,7162,4262,61
21-11-2024108.03162,5462,6762,053862,55
20-11-2024505.81362,2362,3961,6362,33
19-11-2024105.72961,9262,4761,8462,39
18-11-2024468.86661,9462,40561,9162,33
15-11-20242.406.65962,4362,4661,84562,05
14-11-202410.035.02063,1263,1862,6462,77
13-11-2024421.92562,9863,0162,6362,83
12-11-202419.127.88763,3963,4762,7563,13
11-11-202445.68263,8263,8263,4663,70
08-11-202459.95463,6763,7863,6063,66
07-11-2024136.42263,3963,9163,3963,89
06-11-2024129.38163,1263,1862,5863,10
05-11-2024147.40561,9362,4761,9362,44
04-11-202452.84961,8761,970561,5661,63
01-11-202453.14562,0062,2461,7261,87
31-10-2024266.76462,1062,1061,3961,43
30-10-202495.47762,5562,8862,4162,62
29-10-202494.69162,7662,9862,718162,93
28-10-202488.73462,99163,0862,9263,02
25-10-202474.92663,2663,469962,77562,90
24-10-2024123.58862,9862,9962,6462,92
23-10-202467.86762,8863,0362,403562,64
22-10-2024154.07962,9463,369462,9463,29
21-10-2024696.66363,31563,4262,9863,26
18-10-202446.16363,4563,6063,2963,54
17-10-202482.00763,4963,5063,19563,27
16-10-202454.01262,6363,0262,6262,96
15-10-202496.12763,2563,3462,5562,68
14-10-2024220.71463,2163,5563,1663,42
11-10-20241.342.20862,7563,1362,7563,13
10-10-202496.20462,5362,7062,461862,68
09-10-2024705.90462,2662,6862,2362,67
08-10-202439.23962,1262,4462,0662,40
07-10-2024152.42562,4062,488662,0362,18
04-10-2024133.23862,3562,5962,0962,59
03-10-202462.27362,0162,28561,9162,13
02-10-202461.10262,2262,3661,8962,31
01-10-202458.75962,7062,7061,9562,17
30-09-2024327.42662,6462,7462,2662,67
27-09-2024235.30063,0863,0862,68562,87
26-09-2024119.88963,0863,1262,7063,02
25-09-2024666.10662,3262,4062,1262,25
24-09-202413.903.34962,0862,3661,8562,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?