Close sub menu
JPMorgan Global Select Equity ETF
Koers
JPMorgan Global Select Equity ETF 58,730 0,00 0,00% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202422.11658,6658,809958,6258,74
16-05-202459.56858,90559,04558,715758,74
15-05-202449.36458,5858,8858,4958,90
14-05-202430.77557,9958,3157,9558,31
13-05-2024168.19959,3759,517557,90557,99
10-05-202430.05058,0458,11557,930258,02
09-05-202499.94057,4957,9057,4757,82
08-05-202448.42357,1357,4857,1357,45
07-05-202470.51057,4257,4657,23557,38
06-05-2024268.35756,8757,2056,8657,20
03-05-202431.45956,5656,7356,4156,66
02-05-202438.25455,6556,021155,48555,97
01-05-202428.85655,5456,1055,29555,36
30-04-2024300.57356,1756,3255,5055,54
29-04-202440.19656,36556,36556,089956,199
26-04-202441.61256,1256,3856,08556,29
25-04-202476.99455,2456,0155,1755,93
24-04-2024133.19756,5756,5756,0356,24
23-04-2024125.93755,8456,3255,8256,32
22-04-2024495.92655,3455,9155,2255,65
19-04-20241.652.28155,5755,6655,0455,15
18-04-20249.53655,7955,941555,52155,631
17-04-202433.50556,1456,19555,5855,73
16-04-202417.10756,0356,1955,7855,89
15-04-202420.47857,1057,1055,9455,99
12-04-202474.23357,0857,12556,4356,515
11-04-202455.01557,0857,5456,8057,4359
10-04-202440.84058,0058,0056,8357,0845
09-04-20243.559.93857,6657,6657,081257,48
08-04-202425.98057,48557,58557,4157,466
05-04-2024242.60457,0557,71557,00557,49
04-04-202457.10158,039958,039956,9956,99
03-04-202421.96257,6757,839257,5657,58
02-04-2024144.51557,3957,58557,3257,575
01-04-202433.78757,988358,0557,8157,86
28-03-20241.398.64559,2059,2057,4157,41
27-03-20242.334.91957,7658,0057,6357,98
26-03-20243.21257,862757,862757,5257,52
25-03-2024796.75357,9157,9157,7057,70
22-03-2024152.52857,8758,0657,8658,00
21-03-20245.65058,3258,3258,0758,0753
20-03-20243.49857,420357,92157,3957,9169
19-03-202471.46357,193557,45557,1157,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?