Bushido Capital US Equity ETF

Koers

Bushido Capital US Equity ETF 42,7475 +0,09 +0,21% (21:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	191	--	--	--	42,7161
17-07-2026	2.204	42,73	42,73	42,66	42,70
16-07-2026	4.495	42,77	42,79	42,70	42,8096
15-07-2026	289	42,355	42,355	42,355	42,3863
14-07-2026	783	42,51	42,51	42,50	42,399
13-07-2026	3.472	42,605	42,76	42,605	42,6622
10-07-2026	7.720	42,50	42,50	42,255	42,285
09-07-2026	2.950	42,189	42,32	42,189	42,3132
08-07-2026	6.165	42,085	42,12	42,005	42,0905
07-07-2026	26.059	42,56	42,57	42,385	42,4322
06-07-2026	1.032	42,05	42,09	42,05	42,0481
02-07-2026	15.232	41,92	41,94	41,82	41,94
01-07-2026	12.283	40,86	41,49	40,86	41,3925
30-06-2026	15.937	41,18	41,20	41,01	41,0263
29-06-2026	1.541	41,40	41,42	41,2966	41,2966
26-06-2026	1.757	41,27	41,45	41,27	41,335
25-06-2026	8.990	40,929	40,98	40,8009	40,8009
24-06-2026	7.600	40,80	40,81	40,65	40,6505
23-06-2026	20.501	40,33	40,64	40,33	40,4811
22-06-2026	756	40,88	40,88	40,76	40,843
18-06-2026	3.830	41,57	41,57	40,735	40,915
17-06-2026	9.445	41,44	41,44	40,53	40,5469
16-06-2026	3.673	41,84	41,84	41,42	41,4516
15-06-2026	4.576	41,79	42,14	41,79	41,9306
12-06-2026	6.628	41,9175	41,9175	41,74	41,74
11-06-2026	12.804	41,78	41,79	40,95	41,5293
10-06-2026	7.240	41,31	41,36	40,9053	40,9053
09-06-2026	8.995	42,09	42,09	40,95	41,6191
08-06-2026	6.781	41,941	42,045	41,74	41,7719
05-06-2026	29.608	42,32	42,32	41,62	41,72
04-06-2026	13.865	43,09	43,15	42,96	43,0117
03-06-2026	11.624	42,50	42,82	42,50	42,7738
02-06-2026	8.575	42,85	42,87	42,7207	42,8399
01-06-2026	4.981	42,56	43,36	42,54	43,2805
29-05-2026	2.437	41,67	41,94	41,655	41,90
28-05-2026	2.005	40,71	40,79	40,5841	40,5841
27-05-2026	9.287	40,53	40,53	40,2318	40,2318
26-05-2026	1.538	40,10	40,41	40,10	40,2691