Close sub menu
EA Series Trust Bushido Capital US Equity ETF
Koers
EA Series Trust Bushido Capital US Equity ETF 29,865 -0,07 -0,24% (18:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.86729,8129,9729,8129,9374
23-04-20259.98429,5729,6629,2329,2718
22-04-202581928,6328,8128,6328,9372
21-04-20256.28128,4428,4427,9928,264
17-04-202565628,8628,9328,8228,89
16-04-202570728,9329,1228,5228,6484
15-04-202566.72129,1129,1128,8128,8758
14-04-202592529,0229,1029,0028,9687
11-04-202538.79928,2428,765728,1228,70
10-04-202585.60928,6228,6227,5928,25
09-04-202514.57727,0729,7527,0129,5505
08-04-202511.57628,7528,7526,9927,2111
07-04-202529.29827,1428,8426,9527,8296
04-04-202536.18028,1928,7328,0028,37
03-04-202523.28830,0030,2029,494629,4946
02-04-202541.69230,7931,330330,7931,3303
01-04-202516.35331,0031,0530,8630,947
31-03-202566.04130,6330,9530,32530,8891
28-03-20254.15730,9830,9830,69530,73
27-03-20254.56231,6031,6031,3431,3925
26-03-202582531,9431,9431,5831,6472
25-03-202585731,9831,9831,8031,858
24-03-202565031,8731,8731,8531,9389
21-03-20255.94231,2631,484231,2631,4078
20-03-20251.72731,7331,7331,665931,6659
19-03-20254.29031,5031,8531,4831,6719
18-03-20251.54131,2731,459731,2731,4214
17-03-202578131,5231,549931,5231,458
14-03-202521.20830,97931,027330,9230,98
13-03-202571530,8530,8530,4530,4744
12-03-20251.47730,750930,9630,750930,8531
11-03-202513.29431,1631,2530,9831,0551
10-03-202518.24231,80831,879831,3331,4838
07-03-20254.21231,5431,8431,4031,735
06-03-20256.18331,4231,5331,2731,4151
05-03-20253.07031,2031,4631,1231,4409
04-03-202574.19531,1631,5331,07531,1576
03-03-202531.75031,7831,7831,3631,4872
28-02-202534.76831,8732,083231,5731,78
27-02-202517.83632,1932,27531,8431,8635
26-02-202579.39732,3432,3832,116932,1169
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?