Close sub menu
EA Series Trust Bushido Capital US Equity ETF
Koers
EA Series Trust Bushido Capital US Equity ETF 33,530 +0,23 +0,68% (20:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.28933,4133,535633,3333,5356
21-11-2024162.29233,0533,4033,0533,3101
20-11-20241.24432,8232,8832,8232,8709
19-11-202436332,516432,533332,516432,5333
18-11-20242.68132,5332,5332,5332,5096
15-11-202435532,4832,4832,367532,48
14-11-202492432,8032,8032,6432,6713
13-11-2024158--32,902232,9022--
12-11-202457--32,908532,9085--
11-11-20246.40533,1633,2833,1632,9022
08-11-202475632,7832,924732,779932,7799
07-11-20242.79532,619932,6232,5832,61
06-11-202499431,8631,9931,826731,9056
05-11-20244.52130,5230,9130,5230,9883
04-11-202487830,729930,729930,5730,5206
01-11-20242.26430,4830,4830,431530,46
31-10-20247.58430,3730,4230,353130,3531
30-10-20243.35930,4730,4730,4730,3653
29-10-2024420--30,484930,484930,4849
28-10-202488830,5830,6030,5830,58
25-10-2024224--30,442430,442430,4424
24-10-202471--30,506530,506530,5065
23-10-202453--30,354230,354230,3542
22-10-202481730,6030,631630,6030,6316
21-10-202461831,1631,1630,8830,9063
18-10-20245.73931,1331,1931,1331,19
17-10-202431931,264631,264631,264631,1894
16-10-202476931,3531,4231,3531,3703
15-10-20242.76731,1131,1131,034231,0342
14-10-202412731,4431,4431,4431,3999
11-10-202414631,2431,2431,181731,24
10-10-20248.88131,0631,1030,967430,9674
09-10-2024131--31,079431,079431,0794
08-10-20242.27330,8930,9430,8930,9195
07-10-20246.26131,0031,0130,9730,9908
04-10-20241.24530,9431,010930,938630,99
03-10-20242.81230,666730,80830,666730,808
02-10-202411.45430,64530,7030,6130,6901
01-10-20243.11430,6330,6930,6330,6552
30-09-20243.88630,5730,5830,5430,58
27-09-20241.90830,6830,6930,572830,61
26-09-202479130,3930,408730,3930,4087
25-09-202474530,3830,3830,2730,2586
24-09-20246.89730,4930,5230,488230,4925
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?