Close sub menu
EA Series Trust Bushido Capital US Equity ETF
Koers
EA Series Trust Bushido Capital US Equity ETF 32,640 -0,13 -0,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202512.53532,6032,6832,592232,601
17-07-202518.49632,6632,8032,6632,7748
16-07-202512.05832,7632,7832,48532,7119
15-07-202511.19633,2333,2332,6332,7089
14-07-20251.50633,2533,2533,1033,2251
11-07-202531.14233,4533,4533,308133,33
10-07-202530.33233,4633,703133,4633,6385
09-07-20252.80333,400233,5333,400233,5084
08-07-20254.65433,448933,4633,417733,4177
07-07-20254.44933,3533,3533,042933,1016
03-07-20256.52933,4233,5333,4233,51
02-07-20252.41033,3133,349933,180133,28
01-07-202510.82332,9733,7832,9733,65
30-06-202538.00032,9833,0132,8832,9863
27-06-202521.84833,0233,0432,8232,95
26-06-202533.05532,7932,79532,7032,795
25-06-202520.15032,559932,6032,4432,4735
24-06-20259.36132,7132,7932,684532,66
23-06-2025145--32,442332,4423--
20-06-202511.17332,2132,3832,2132,4423
18-06-20251.44832,3532,3532,255832,2558
17-06-20259.26932,4832,4832,281132,2811
16-06-20252.93132,4132,4832,40132,472
13-06-20251.40732,343532,343532,157832,1578
12-06-20251.06932,3232,476832,3232,4768
11-06-202580032,3232,3232,191832,1918
10-06-202564932,177832,202832,177832,2028
09-06-202512.48332,269932,269932,137532,1375
06-06-202569--32,045332,0453--
05-06-20252.44832,027632,027631,867432,0453
04-06-20252.60832,0032,0031,9331,93
03-06-2025158--31,892531,8925--
02-06-202564.24431,2531,3731,2531,8925
30-05-202561.98931,3131,3431,229931,26
29-05-20254.71531,2831,3631,2331,3412
28-05-20251.42031,6131,6131,251631,2516
27-05-202532.57531,4831,6131,4531,5678
23-05-202513.64831,0431,1331,0031,09
22-05-20254.89531,1731,3731,1731,2009
21-05-20254.56131,8931,8931,3931,4006
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?