Close sub menu
EA Series Trust Bushido Capital US Equity ETF
Koers
EA Series Trust Bushido Capital US Equity ETF 28,9099 +0,07 +0,23% (18:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410528,909928,911428,909928,9114
16-05-202461--28,843828,843828,8438
15-05-202416.43028,9028,947328,9028,9473
14-05-202489728,7228,7828,68228,7482
13-05-202417428,8428,8428,8428,7283
10-05-20246.75728,6528,6928,5728,6015
09-05-20245.09328,4728,641928,469928,6419
08-05-202428.67628,4028,4028,2728,2886
07-05-20242.05128,4628,4628,3228,3347
06-05-20243.20628,2828,2928,2328,2851
03-05-20245.62528,0728,0728,0328,03
02-05-202457.18527,8828,0327,8828,03
01-05-202413.74327,9028,1527,8627,8691
30-04-202446.12328,4828,5428,3028,2635
29-04-20245.71728,672228,8028,672228,797
26-04-20241.06928,5328,6228,5328,6199
25-04-20241.51028,2828,60528,2828,5497
24-04-20242--28,610128,610128,6101
23-04-202490128,6628,6628,6628,6662
22-04-20247.45428,2228,5928,2228,4069
19-04-202435028,3628,3928,278228,3599
18-04-202434.66528,3328,427628,1828,1524
17-04-20241.23728,2728,3128,258328,2583
16-04-20245.06228,4428,4728,350928,3509
15-04-20245.39629,0229,0228,4528,5103
12-04-20249.06429,1529,1528,6628,66
11-04-20245.13929,1929,2029,165629,1656
10-04-20249.00329,219229,219229,0329,1056
09-04-202412.37429,3329,421229,302229,4212
08-04-20242.48929,4729,4929,4529,4597
05-04-20246.70229,2729,452529,2729,44
04-04-202411129,6629,6629,179729,1797
03-04-202467429,3829,4829,3829,4676
02-04-202474.26129,251929,2829,251929,2869
01-04-20241.72229,6429,7029,6429,6727
28-03-202451429,5929,705629,589929,64
27-03-202411.08229,27529,464429,27529,4644
26-03-20245.17329,2429,2429,112729,1127
25-03-20246.44129,3129,3129,210329,2103
22-03-20244.33629,2729,2729,1829,24
21-03-202480.97829,2829,3429,2829,2959
20-03-20241.56428,870729,1528,870729,1298
19-03-20242.53728,6928,867928,689928,8679
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?