Close sub menu
EA Series Trust Bushido Capital US Equity ETF
Koers
EA Series Trust Bushido Capital US Equity ETF 32,720 +0,15 +0,46% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.07832,8232,8232,717432,7174
16-01-202569932,532332,566932,5232,5669
15-01-20256.99832,407532,5232,3832,4671
14-01-20251.23632,0532,1732,0132,115
13-01-20251.17331,659931,846931,659931,8469
10-01-202520.72231,6031,689931,370131,3701
08-01-20254.23531,5131,6931,45831,665
07-01-20253.38531,8531,9131,6031,6821
06-01-20253.02531,9631,9631,6331,6152
03-01-20253.43831,340431,639931,340431,59
02-01-202525.04931,6731,68831,2231,222
31-12-2024100.14431,2531,4531,124931,2154
30-12-202447031,1931,1931,068931,0689
27-12-20241.557--31,587131,5871--
26-12-20241.46831,7531,8231,7531,5871
24-12-20241.15331,635531,7931,635531,7891
23-12-20241.71731,3231,6731,3131,6565
20-12-20249.55831,5231,6731,458631,57
19-12-202447.40631,1231,1831,0031,07
18-12-20246.91432,1732,1731,1631,1313
17-12-202416.45432,009932,0431,9332,0233
16-12-202431.73732,4532,4532,2432,2592
13-12-20243.72632,5832,5832,4632,48
12-12-20249.02132,8232,8232,621632,6216
11-12-202493832,7532,9532,7532,9382
10-12-202416.58033,010133,059932,7332,7582
09-12-20245.86033,461233,5633,4433,3844
06-12-20249.37533,9033,9333,8133,81
05-12-20241.47233,9033,9133,600733,6007
04-12-20241.03733,7733,8033,746733,7802
03-12-20241.32133,5833,7233,5833,6955
02-12-202482333,6233,6533,607133,6071
29-11-20247.22733,7133,7633,662633,71
27-11-20241.58033,5433,5633,538633,5386
26-11-20241.48533,6533,7433,610733,73
25-11-20241.18533,8533,9833,841533,7576
22-11-20242.28933,4133,535633,3333,53
21-11-2024162.29233,0533,4033,0533,3101
20-11-20241.24432,8232,8832,8232,8709
19-11-202436332,516432,533332,516432,5333
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?