Close sub menu
EA Series Trust Bushido Capital US Equity ETF
Koers
EA Series Trust Bushido Capital US Equity ETF 29,720 -1,84 -5,86% (20:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202523.28830,0030,2029,494629,4946
02-04-202541.69230,7931,330330,7931,3303
01-04-202516.35331,0031,0530,8630,947
31-03-202566.04130,6330,9530,32530,8891
28-03-20254.15730,9830,9830,69530,73
27-03-20254.56231,6031,6031,3431,3925
26-03-202582531,9431,9431,5831,6472
25-03-202585731,9831,9831,8031,858
24-03-202565031,8731,8731,8531,9389
21-03-20255.94231,2631,484231,2631,4078
20-03-20251.72731,7331,7331,665931,6659
19-03-20254.29031,5031,8531,4831,6719
18-03-20251.54131,2731,459731,2731,4214
17-03-202578131,5231,549931,5231,458
14-03-202521.20830,97931,027330,9230,98
13-03-202571530,8530,8530,4530,4744
12-03-20251.47730,750930,9630,750930,8531
11-03-202513.29431,1631,2530,9831,0551
10-03-202518.24231,80831,879831,3331,4838
07-03-20254.21231,5431,8431,4031,735
06-03-20256.18331,4231,5331,2731,4151
05-03-20253.07031,2031,4631,1231,4409
04-03-202574.19531,1631,5331,07531,1576
03-03-202531.75031,7831,7831,3631,4872
28-02-202534.76831,8732,083231,5731,78
27-02-202517.83632,1932,27531,8431,8635
26-02-202579.39732,3432,3832,116932,1169
25-02-202525.40432,2932,435732,2932,4357
24-02-202548032,3432,399932,2932,3647
21-02-202539.31732,6832,6832,2932,2676
20-02-202542132,72532,9432,72532,8955
19-02-202524.35032,7932,7932,6132,74
18-02-202577532,2832,4732,21632,4949
14-02-20253.99532,2732,378232,2232,29
13-02-202576131,9132,124131,9132,1241
12-02-202518.33431,8531,9831,7131,7898
11-02-20258.84132,0632,0731,9832,0187
10-02-202530.44731,9232,045731,9232,0457
07-02-202523.96832,069232,069231,832431,91
06-02-202536.21132,3032,3031,902831,9778
05-02-20252.34032,347232,4132,3432,3703
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?