Close sub menu
EA Series Trust Bushido Capital US Equity ETF
Koers
EA Series Trust Bushido Capital US Equity ETF 32,320 -0,63 -1,91% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202539.31732,6832,6832,267632,2676
20-02-202542132,72532,9432,72532,8955
19-02-202524.35032,7932,7932,6132,74
18-02-202577532,2832,4732,21632,4949
14-02-20253.99532,2732,378232,2232,29
13-02-202576131,9132,124131,9132,1241
12-02-202518.33431,8531,9831,7131,7898
11-02-20258.84132,0632,0731,9832,0187
10-02-202530.44731,9232,045731,9232,0457
07-02-202523.96832,069232,069231,832431,91
06-02-202536.21132,3032,3031,902831,9778
05-02-20252.34032,347232,4132,3432,3703
04-02-202526.09732,2232,3832,2032,33
03-02-202590.41031,8332,3631,8332,2013
31-01-20251.25733,2533,2532,311832,325
30-01-202513.344--32,806932,8069--
29-01-202513.00332,6332,6332,516332,8069
28-01-20253.04332,5832,599932,564132,5641
27-01-202524.23632,7332,8932,7332,8697
24-01-202558832,6532,715732,6532,65
23-01-20252.13132,6932,950432,6932,9504
22-01-202516.20932,7332,8332,6932,69
21-01-202589--32,800632,8006--
17-01-20251.07832,8232,8232,717432,8006
16-01-202569932,532332,566932,5232,5669
15-01-20256.99832,407532,5232,3832,4671
14-01-20251.23632,0532,1732,0132,115
13-01-20251.17331,659931,846931,659931,8469
10-01-202520.72231,6031,689931,370131,3701
08-01-20254.23531,5131,6931,45831,665
07-01-20253.38531,8531,9131,6031,6821
06-01-20253.02531,9631,9631,6331,6152
03-01-20253.43831,340431,639931,340431,59
02-01-202525.04931,6731,68831,2231,222
31-12-2024100.14431,2531,4531,124931,2154
30-12-202447031,1931,1931,068931,0689
27-12-20241.557--31,587131,5871--
26-12-20241.46831,7531,8231,7531,5871
24-12-20241.15331,635531,7931,635531,7891
23-12-20241.71731,3231,6731,3131,6565
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?