Close sub menu
Neumora Therapeutics
Koers
Neumora Therapeutics 1,800 +0,09 +5,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.137.4661,721,831,671,80
20-02-20251.455.9821,661,721,611,71
19-02-20251.545.7221,701,721,631,66
18-02-20252.288.8081,731,76461,661,73
14-02-20251.191.6461,721,7951,701,74
13-02-20251.623.5751,681,711,6051,69
12-02-20252.127.8101,661,731,601,70
11-02-20251.670.2911,751,771,661,67
10-02-20252.799.9971,871,871,711,78
07-02-20251.195.3631,941,961,831,88
06-02-2025777.6511,971,991,931,95
05-02-20251.536.2261,921,97991,891,94
04-02-20251.894.2621,871,9651,821,91
03-02-20252.072.6291,861,911,811,86
31-01-20251.722.2631,932,011,901,93
30-01-20252.160.2881,942,021,871,92
29-01-20251.951.7591,922,011,86481,93
28-01-20253.102.5232,022,051,872,01
27-01-20252.853.5042,112,181,972,00
24-01-20253.252.9832,182,182,082,12
23-01-20254.463.4142,072,1751,9552,16
22-01-20252.795.7372,062,162,052,08
21-01-20253.585.5112,02012,1252,012,06
17-01-20254.646.8682,192,192,002,05
16-01-20252.216.0282,202,242,082,17
15-01-20252.777.2622,302,322,162,20
14-01-20253.621.4892,352,372,162,28
13-01-20254.215.4082,172,442,13082,42
10-01-20255.037.6732,352,352,122,21
08-01-20255.633.6512,552,552,302,37
07-01-20258.095.7962,512,862,502,58
06-01-202512.695.8052,242,592,192,48
03-01-202522.806.3552,232,482,152,17
02-01-202544.878.5541,882,251,831,97
31-12-20241.097.68511,1411,4210,2510,60
30-12-2024707.65911,4711,5110,8711,06
27-12-2024936.49811,2611,5710,968411,33
26-12-2024762.38210,6911,4810,6111,34
24-12-2024524.69011,1311,2710,431510,63
23-12-2024959.88310,7511,3710,4611,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?