Close sub menu
ETF Opportunities Trust T-REX 2X Long Tesla Daily Target ETF
Koers
ETF Opportunities Trust T-REX 2X Long Tesla Daily Target ETF 30,560 +2,17 +7,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.431.23428,6231,2128,0730,56
21-11-20243.235.73929,1029,7927,6628,39
20-11-20243.057.65929,3529,5727,5028,78
19-11-20244.019.09927,7729,7127,3029,45
18-11-20246.902.67328,6029,8426,9028,30
15-11-20245.929.82623,9526,0423,6825,49
14-11-20248.654.31426,70127,0823,8623,99
13-11-20247.641.60228,0829,467125,8927,17
12-11-202411.813.62729,3229,8825,9726,83
11-11-202420.109.04930,0332,0228,3530,67
08-11-202415.745.75422,6827,1322,4625,97
07-11-20245.882.15821,1722,7520,6922,31
06-11-202411.258.02620,6321,2719,4621,11
05-11-20249.346.08815,8216,81515,6816,33
04-11-20244.436.05115,4616,01814,7315,25
01-11-20244.225.56116,4316,69515,7516,03
31-10-20244.711.68217,2517,4816,1016,14
30-10-20243.256.27317,2517,9816,9817,21
29-10-20245.625.63118,1518,2116,93517,47
28-10-20245.863.14718,9419,439817,8717,89
25-10-202413.697.14217,0618,8816,97118,83
24-10-202411.875.72515,8517,8615,628317,69
23-10-20245.631.18212,6912,8812,11512,29
22-10-20242.828.21712,7212,8312,48512,79
21-10-20243.436.29412,9213,1012,5412,92
18-10-20242.789.71213,1313,3412,9913,14
17-10-20243.280.96513,2613,319912,8313,19
16-10-20243.110.18113,2413,4012,9613,23
15-10-20246.300.84213,0813,5912,750113,03
14-10-20245.888.91013,1013,31512,36513,00
11-10-202411.783.20013,1613,5712,4212,85
10-10-20246.262.54116,0116,11514,7515,60
09-10-20244.652.39316,2916,7515,7115,91
08-10-20243.662.94916,2616,6015,8716,38
07-10-20245.133.49917,0217,1115,8915,91
04-10-20246.565.56916,7417,3016,4617,17
03-10-20244.391.29616,5017,2015,5815,96
02-10-20246.316.12816,9017,4016,037917,10
01-10-20246.528.34319,0719,2517,0333618,39
30-09-20244.336.78018,5419,3818,0918,92
27-09-20244.495.95718,3418,80517,8918,78
26-09-20245.329.87818,8418,949917,5317,92
25-09-20242.463.01617,6818,3017,6418,30
24-09-20245.461.01217,8818,3317,233117,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?