Close sub menu
FitLife Brands
FitLife Brands 32,300 +0,29 +0,91% (21:51)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-202412.99531,8932,7231,6232,30
21-11-20245.80331,8832,2531,8832,01
20-11-202410.78531,0231,8730,9631,83
19-11-202413.49130,8131,252930,248131,10
18-11-202430.05430,5031,7430,040130,36
15-11-2024101.51333,4733,4728,28330,26
14-11-202458.32834,37534,37532,1033,08
13-11-202427.85133,9535,2733,1234,88
12-11-202415.25933,9433,9433,5433,75
11-11-202411.70533,1433,7933,1433,79
08-11-20248.67032,8632,903532,0032,83
07-11-202420.61131,8033,350731,8032,51
06-11-202448.61032,0033,1531,120132,84
05-11-20245.87831,4632,5031,270831,822
04-11-20247.60931,4832,0031,110131,46
01-11-20244.14031,5931,8031,29531,80
31-10-20244.62631,45232,239231,39531,65
30-10-20243.44031,3331,8731,26931,42
29-10-20243.64931,4731,736731,4031,50
28-10-202410.06431,6931,9331,2531,25
25-10-20247.08532,4332,771631,7131,71
24-10-20249.31332,9232,9532,2332,23
23-10-202411.68432,4232,6832,055632,56
22-10-202451.34030,5933,539930,32532,25
21-10-20243.02431,32531,32530,0030,50
18-10-20244.65731,7531,999931,2631,27
17-10-20242.49532,1832,1831,7631,76
16-10-20241.15532,1832,1832,1832,18
15-10-20242.78031,9432,4831,9432,03
14-10-20242.31332,0032,3531,650131,94
11-10-20243.30932,301932,301931,3231,9756
10-10-20243.23532,5032,8932,4632,46
09-10-20243.66332,8432,8432,4832,48
08-10-20241.88532,5832,6832,5032,68
07-10-20242.01133,2133,2133,0032,99
04-10-20242.75332,6032,7432,5132,74
03-10-20241.56232,7932,7932,5132,6491
02-10-20242.53232,416332,5532,416332,55
01-10-20243.39332,7032,9332,240132,70
30-09-20241.42832,793832,793832,7432,74
27-09-20247.71132,96533,387732,8833,23
26-09-20242.02532,2532,9932,2533,08
25-09-20242.20632,9733,0032,40532,46
24-09-20242.01233,0433,5033,0433,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?