Close sub menu
Cooper Companies (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cooper Companies (The) 81,680 -2,67 -3,17% (19:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20251.776.50783,5984,94583,1084,35
28-03-20251.736.36684,5485,1083,4083,77
27-03-20252.256.92483,8385,2783,2184,98
26-03-20251.523.39883,6784,4282,7683,86
25-03-20251.669.12283,9884,559983,06583,70
24-03-20252.343.44782,1684,6782,1684,07
21-03-20253.706.21979,9582,8078,660181,67
20-03-20251.820.92380,1281,8379,9980,39
19-03-20252.779.84180,9081,5979,5180,12
18-03-20251.720.01879,8280,19579,0080,04
17-03-20252.923.79581,2681,60579,6279,91
14-03-20252.436.70278,0881,3577,8581,22
13-03-20252.044.57478,9278,9277,0577,73
12-03-20252.875.88681,6781,7679,0279,07
11-03-20253.370.81580,9381,79578,42581,03
10-03-20254.074.01785,3085,3479,7479,89
07-03-20255.336.86986,1886,4482,6185,00
06-03-20252.924.58290,5391,5990,0890,98
05-03-20251.942.13590,3991,6089,6491,33
04-03-20252.636.08091,5791,76589,5590,67
03-03-20251.660.37690,9792,8490,5291,65
28-02-20251.899.09690,0690,6588,8090,39
27-02-20251.421.93090,0090,7989,6989,87
26-02-20251.076.42889,9592,4889,9490,99
25-02-20251.353.63690,1790,5088,9790,26
24-02-20251.736.48788,5490,8888,4490,06
21-02-20251.565.00988,2788,8787,60588,48
20-02-20251.741.17286,7388,90586,34588,69
19-02-20255.215.62587,1587,4085,94786,46
18-02-20251.754.85387,9988,14586,0887,29
14-02-20253.052.86992,8592,998386,88588,10
13-02-20251.037.84892,7594,1792,25593,68
12-02-2025880.87892,39592,39591,0192,00
11-02-2025681.67192,9193,74592,7893,45
10-02-20251.130.16093,7094,3393,109493,63
07-02-2025986.79095,0295,432593,4293,57
06-02-2025853.03196,4696,7894,7495,29
05-02-2025640.27796,2997,211995,5296,67
04-02-2025867.75794,8395,825594,4995,30
03-02-20251.126.69195,2696,078793,8195,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?