Close sub menu
Cooper Companies (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cooper Companies (The) 93,270 +1,23 +1,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.950.96992,6893,8292,2993,27
16-01-20251.384.21290,6392,5690,220192,04
15-01-20251.897.19990,6291,2789,7790,68
14-01-20251.854.96691,1091,4688,6389,11
13-01-20251.729.29390,1292,0489,067191,28
10-01-20251.945.20790,7791,7189,4390,31
08-01-20251.107.73792,3692,60591,4191,88
07-01-20251.127.77792,8694,8592,3492,69
06-01-20251.231.67891,7993,3891,7493,01
03-01-2025764.90590,6991,90590,4391,79
02-01-2025976.17792,5792,6290,3690,66
31-12-2024817.50491,5492,5791,2391,93
30-12-2024835.64192,0892,9691,0691,43
27-12-2024671.75091,7292,8191,69592,34
26-12-2024775.16492,2692,6991,93592,61
24-12-2024451.16392,2092,8191,3992,81
23-12-2024990.57192,7293,4491,9192,52
20-12-20242.784.85992,4294,7192,2893,44
19-12-20241.639.44392,3592,7291,2291,93
18-12-20241.513.26294,5894,9292,2792,355
17-12-20241.955.99493,93596,08593,4294,49
16-12-20241.963.22994,7696,1493,8593,98
13-12-20241.779.82796,4196,7394,7894,85
12-12-20241.720.06199,4099,4096,6396,72
11-12-20241.186.70599,35100,4798,5899,28
10-12-20241.574.47499,60100,0897,8799,08
09-12-20241.724.73798,60100,3798,6099,26
06-12-20243.694.04499,39101,52597,2498,70
05-12-20241.850.052103,57104,47103,02103,23
04-12-20242.071.297103,45106,63102,80104,98
03-12-20241.308.082102,74104,00101,395103,29
02-12-20241.777.160104,13104,855102,75103,00
29-11-2024740.330103,48104,71103,34104,46
27-11-20241.536.010102,02103,55101,78103,43
26-11-20241.312.112102,75103,49101,09102,64
25-11-20243.223.616101,76103,32101,465102,40
22-11-20241.122.67999,705101,1999,50100,80
21-11-2024992.37199,08100,03598,1399,91
20-11-2024899.06798,7099,18597,9899,08
19-11-2024887.82698,9499,9098,0099,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?