Close sub menu
Cooper Companies (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cooper Companies (The) 69,965 -0,97 -1,36% (17:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-20254.258.36369,9071,4869,180170,93
23-06-20254.444.73369,2069,72568,1269,52
20-06-20254.618.26470,5370,8269,4269,485
18-06-20253.924.71368,6970,2967,9869,81
17-06-20253.224.38370,3470,4568,56568,76
16-06-20252.022.25369,90570,5869,3569,74
13-06-20251.573.68669,7670,7569,3669,665
12-06-20251.443.07571,5071,7370,6270,88
11-06-20252.293.89572,8973,2970,6571,42
10-06-20251.923.73372,3473,4772,0072,69
09-06-20252.581.03272,7773,1271,3971,97
06-06-20254.093.48071,8472,9771,6872,33
05-06-20255.056.15067,7371,6367,7371,18
04-06-20253.045.03367,0068,1966,405367,42
03-06-20254.138.59067,0267,8065,0066,91
02-06-20255.332.08468,3768,6465,6867,00
30-05-20258.292.54671,9871,9865,9568,28
29-05-20254.049.84080,7480,7879,4779,96
28-05-20252.434.79980,0180,6179,222580,12
27-05-20252.684.41680,2180,9579,6280,59
23-05-20251.548.95978,3779,1078,15578,83
22-05-20252.037.36979,3780,0578,840179,30
21-05-20251.546.59080,9581,2679,3379,37
20-05-20252.115.83281,5582,03580,9681,50
19-05-20251.621.06781,5482,16581,2581,91
16-05-20251.519.77481,8882,9780,8082,92
15-05-20252.673.00381,4181,6279,6781,45
14-05-20252.685.38081,4981,7078,9880,47
13-05-20251.568.44484,1984,5081,7081,76
12-05-20251.484.74184,3085,2383,688584,44
09-05-20251.265.54482,9883,566881,94582,27
08-05-20251.779.31781,0684,3781,0682,92
07-05-20251.412.84080,5581,5279,8681,25
06-05-20251.633.11081,5082,3680,5480,57
05-05-20251.901.47581,9882,5280,9181,57
02-05-20251.708.55782,6083,4281,5982,30
01-05-20251.387.20982,9182,9180,2081,14
30-04-20251.549.38881,5881,8579,8681,67
29-04-20251.298.66782,2282,8380,8282,23
28-04-20251.532.02581,2782,4180,6681,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?