Close sub menu
Cooper Companies (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cooper Companies (The) 81,140 -0,53 -0,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-05-20251.387.20982,9182,9180,2081,14
30-04-20251.549.38881,5881,8579,8681,67
29-04-20251.298.66782,2282,8380,8282,23
28-04-20251.532.02581,2782,4180,6681,85
25-04-20251.150.37282,3482,5380,6880,89
24-04-20251.122.97581,4082,8480,7182,58
23-04-20251.743.07980,9582,57579,9580,84
22-04-20252.200.14279,6480,0478,5979,79
21-04-20252.258.44279,1979,1977,5978,70
17-04-20252.096.45478,4579,7777,9879,51
16-04-20252.561.32276,82578,5076,82578,23
15-04-20251.386.32978,9978,9977,3177,80
14-04-20251.906.16377,9279,0477,1878,76
11-04-20252.672.23974,4777,8174,4777,46
10-04-20252.499.79777,15577,15572,8875,37
09-04-20252.702.04370,3078,1769,8177,90
08-04-20251.525.31376,01576,01570,5171,50
07-04-20252.432.50273,7175,5070,8073,31
04-04-20252.661.52776,7276,83573,33573,78
03-04-20252.485.03979,9480,95577,9178,17
02-04-20251.813.56180,7782,2880,52581,23
01-04-20252.059.09484,1984,1981,16581,27
31-03-20251.776.50783,5984,94583,1084,35
28-03-20251.736.36684,5485,1083,4083,77
27-03-20252.256.92483,8385,2783,2184,98
26-03-20251.523.39883,6784,4282,7683,86
25-03-20251.669.12283,9884,559983,06583,70
24-03-20252.343.44782,1684,6782,1684,07
21-03-20253.706.21979,9582,8078,660181,67
20-03-20251.820.92380,1281,8379,9980,39
19-03-20252.779.84180,9081,5979,5180,12
18-03-20251.720.01879,8280,19579,0080,04
17-03-20252.923.79581,2681,60579,6279,91
14-03-20252.436.70278,0881,3577,8581,22
13-03-20252.044.57478,9278,9277,0577,73
12-03-20252.875.88681,6781,7679,0279,07
11-03-20253.370.81580,9381,79578,42581,03
10-03-20254.074.01785,3085,3479,7479,89
07-03-20255.336.86986,1886,4482,6185,00
06-03-20252.924.58290,5391,5990,0890,98
05-03-20251.942.13590,3991,6089,6491,33
04-03-20252.636.08091,5791,76589,5590,67
03-03-20251.660.37690,9792,8490,5291,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?