Close sub menu
Cooper Companies (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cooper Companies (The) 88,490 -0,20 -0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.565.00488,2788,8787,60588,49
20-02-20251.741.17286,7388,90586,34588,69
19-02-20255.215.62587,1587,4085,94786,46
18-02-20251.754.85387,9988,14586,0887,29
14-02-20253.052.86992,8592,998386,88588,10
13-02-20251.037.84892,7594,1792,25593,68
12-02-2025880.87892,39592,39591,0192,00
11-02-2025681.67192,9193,74592,7893,45
10-02-20251.130.16093,7094,3393,109493,63
07-02-2025986.79095,0295,432593,4293,57
06-02-2025853.03196,4696,7894,7495,29
05-02-2025640.27796,2997,211995,5296,67
04-02-2025867.75794,8395,825594,4995,30
03-02-20251.126.69195,2696,078793,8195,34
31-01-20251.156.02397,8897,9596,4096,55
30-01-2025951.38498,1199,537597,9898,10
29-01-2025819.08397,7998,7297,4898,00
28-01-2025858.09598,991999,7997,7198,50
27-01-20252.079.06397,74100,2497,7499,45
24-01-20252.269.97294,9598,5794,9597,70
23-01-2025968.34294,9495,85594,01595,68
22-01-20251.377.71295,3596,3394,61595,18
21-01-20251.674.82693,5395,8193,5195,35
17-01-20251.950.96992,6893,8292,2993,27
16-01-20251.384.21290,6392,5690,220192,04
15-01-20251.897.19990,6291,2789,7790,68
14-01-20251.854.96691,1091,4688,6389,11
13-01-20251.729.29390,1292,0489,067191,28
10-01-20251.945.20790,7791,7189,4390,31
08-01-20251.107.73792,3692,60591,4191,88
07-01-20251.127.77792,8694,8592,3492,69
06-01-20251.231.67891,7993,3891,7493,01
03-01-2025764.90590,6991,90590,4391,79
02-01-2025976.17792,5792,6290,3690,66
31-12-2024817.50491,5492,5791,2391,93
30-12-2024835.64192,0892,9691,0691,43
27-12-2024671.75091,7292,8191,69592,34
26-12-2024775.16492,2692,6991,93592,61
24-12-2024451.16392,2092,8191,3992,81
23-12-2024990.57192,7293,4491,9192,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?