Invesco BulletShares 2031 High Yield Corporate Bond ETF

Koers

Invesco BulletShares 2031 High Yield Corporate Bond ETF 25,0614 +0,12 +0,49% 17:09

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	47.883	25,02	25,02	24,89	24,94
02-11-2026	55.527	25,10	25,10	24,87	24,95
30-10-2026	41.875	25,09	25,09	24,88	24,95
29-10-2026	19.484	24,96	25,10	24,96	25,0431
28-10-2026	99.534	25,05	25,06	24,95	25,0358
27-10-2026	50.514	24,86	25,02	24,85	24,9569
26-10-2026	41.826	24,79	24,83	24,73	24,7885
23-10-2026	95.862	24,79	24,79	24,66	24,75
22-10-2026	70.907	24,75	24,82	24,75	24,79
21-10-2026	34.812	24,82	24,8685	24,71	24,815
20-10-2026	74.433	24,64	24,78	24,64	24,735
19-10-2026	49.310	24,83	24,86	24,73	24,77
16-10-2026	40.932	24,99	25,00	24,88	24,92
15-10-2026	39.791	24,98	25,06	24,90	25,05
14-10-2026	52.682	25,14	25,14	24,85	24,9234
13-10-2026	103.997	25,38	25,38	25,00	25,0848
12-10-2026	108.794	25,22	25,2995	25,15	25,1996
09-10-2026	35.007	25,20	25,35	25,09	25,22
08-10-2026	30.461	25,20	25,20	25,08	25,155
07-10-2026	47.260	25,17	25,2077	25,07	25,175
06-10-2026	19.686	25,22	25,34	25,1844	25,23
05-10-2026	38.317	25,13	25,19	25,06	25,12
02-10-2026	113.418	25,18	25,26	25,06	25,1001
01-10-2026	65.037	25,05	25,18	24,95	25,0885
30-09-2026	39.198	25,19	25,27	25,02	25,07
29-09-2026	58.208	25,21	25,21	25,02	25,1146
28-09-2026	39.086	25,25	25,315	25,11	25,19
25-09-2026	46.640	25,56	25,56	25,20	25,22
24-09-2026	33.137	25,36	25,398	25,24	25,32
23-09-2026	37.502	25,54	25,62	25,32	25,355
22-09-2026	29.160	25,62	25,6496	25,52	25,5894
21-09-2026	32.776	25,60	25,62	25,51	25,5798
18-09-2026	31.814	25,6999	25,81	25,60	25,61
17-09-2026	17.714	25,74	25,7699	25,67	25,7192
16-09-2026	27.667	25,66	25,72	25,58	25,635
15-09-2026	28.549	25,60	25,66	25,56	25,60
14-09-2026	38.018	25,55	25,70	25,55	25,635
11-09-2026	7.677	25,77	25,77	25,65	25,69
10-09-2026	27.880	25,76	25,7699	25,62	25,67
09-09-2026	15.264	25,87	25,87	25,583	25,775
08-09-2026	15.575	25,91	25,9155	25,80	25,85