Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 25,830 -0,30 -1,15% (20:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.81625,9025,9025,8025,87
02-04-20251.91026,050126,190926,050126,17
01-04-20254.26925,99526,1225,99526,12
31-03-20257.73725,9526,0325,8226,03
28-03-20254.93126,1126,1125,9825,98
27-03-20255.57726,0526,1526,0126,03
26-03-20255.35226,2026,2126,0826,095
25-03-20252.04726,298626,298626,164326,1904
24-03-20255.60726,230726,269126,1826,2341
21-03-20251.88126,3026,30526,2326,29
20-03-20255.08026,3726,3726,302226,3022
19-03-202514.00526,2226,32926,1526,329
18-03-20251.80126,16526,1926,145326,1453
17-03-20258.42126,0026,2126,0026,195
14-03-20257.46526,1526,1926,0726,15
13-03-20253.34726,2426,2425,9826,04
12-03-20257.67826,176426,2226,1026,20
11-03-20256.37226,2726,2726,1526,16
10-03-20254.69326,3226,3526,24526,265
07-03-20255.30726,39926,39926,3226,3264
06-03-20254.29926,6026,6026,3226,32
05-03-20257.65026,4626,4626,4326,45
04-03-20251.86026,4026,41126,3326,411
03-03-202512.87626,5126,5126,3826,4201
28-02-20254.38426,5226,5226,4026,50
27-02-20252.03126,4426,4426,39526,395
26-02-202536.86326,462126,4926,4226,4814
25-02-20253.63826,4326,4426,3826,4292
24-02-20255.75726,3526,3926,3126,3602
21-02-20256.48926,5226,54526,4726,475
20-02-202587926,465826,5526,465826,525
19-02-20255.74126,4826,5226,420126,4988
18-02-202511.06226,4626,5326,4626,4986
14-02-202515.17126,5326,5426,4826,51
13-02-20252.73226,6727,4326,4226,4847
12-02-20252.12926,3626,399926,350126,38
11-02-20256.20826,4326,4826,400126,435
10-02-20254.44926,5726,5726,440726,4725
07-02-20253.97926,5026,5026,4026,44
06-02-20256.24926,5826,5826,5226,53
05-02-20253.48526,511226,5926,511226,575
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?