Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 26,590 +0,03 +0,11% (21:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20259.15526,6126,6126,5626,59
26-06-20257.46026,5826,6126,50526,56
25-06-20256.32026,5126,5126,4026,41
24-06-20251.42126,429526,4426,409326,4553
23-06-20252.77326,3426,3826,338526,38
20-06-20252.30826,398826,4726,3726,4604
18-06-202527226,3426,4326,3426,43
17-06-20254.51826,4226,4326,34526,345
16-06-20252.43626,2726,4226,2726,42
13-06-20251.33026,2826,3826,2526,3689
12-06-20259.13426,36726,4326,3026,36
11-06-202543.30926,4226,4226,369226,3692
10-06-20254.74726,4226,4326,2926,43
09-06-20252.12526,2726,3926,2626,29
06-06-20255.61826,321526,359926,2326,34
05-06-20255.28326,2826,3926,2526,25
04-06-20251.26826,330126,4026,2926,35
03-06-20252.10126,28526,3526,259826,305
02-06-20259.23226,2926,2926,1526,23
30-05-20251.41726,2526,2726,23526,27
29-05-20251.94226,2026,2626,140126,15
28-05-20253.99726,2026,2026,0826,12
27-05-20255.37426,0026,189926,0026,1634
23-05-20252.93626,0126,0225,9425,9536
22-05-202510.62826,0226,0725,9426,07
21-05-20256.38926,1726,1725,9525,9818
20-05-20253.03926,1826,1826,1326,177
19-05-20251.89026,169526,1726,1326,175
16-05-20251.05426,409926,409926,35226,36
15-05-20255.18426,270126,3526,2526,27
14-05-20256.09526,3426,358826,24526,245
13-05-20256.63026,32526,3726,2726,32
12-05-20252.41126,2926,3126,2026,24
09-05-20254.76726,0826,0925,9526,02
08-05-202512.50226,0826,0925,9425,94
07-05-202558226,0526,0525,9525,95
06-05-20252.16425,986826,0025,9525,95
05-05-20252.00426,0228,0625,9525,97
02-05-20255.00226,022526,0525,9226,05
01-05-20259.50526,0326,0625,9125,98
30-04-20259.45826,0126,0125,9025,97
29-04-20251.29226,0626,0826,0026,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?