Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 26,490 -0,05 -0,19% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20256.48926,5226,54526,4726,475
20-02-202587926,465826,5526,465826,525
19-02-20255.74126,4826,5226,420126,4988
18-02-202511.06226,4626,5326,4626,4986
14-02-202515.17126,5326,5426,4826,51
13-02-20252.73226,6727,4326,4226,4847
12-02-20252.12926,3626,399926,350126,38
11-02-20256.20826,4326,4826,400126,435
10-02-20254.44926,5726,5726,440726,4725
07-02-20253.97926,5026,5026,4026,44
06-02-20256.24926,5826,5826,5226,53
05-02-20253.48526,511226,5926,511226,575
04-02-202545.74026,3926,4926,3926,4648
03-02-20255.97426,3826,4026,3826,3918
31-01-20254.70126,5126,5126,418726,439
30-01-202533.79026,4726,4926,420126,48
29-01-202514.29826,4426,4526,402526,4241
28-01-202511.53026,3926,4426,38526,425
27-01-202510.21026,3727,45526,2826,4075
24-01-20256.79226,4126,4126,349926,38
23-01-20258.60426,230126,3426,2326,34
22-01-20255.68226,3326,3326,3026,315
21-01-202515.31726,2826,3226,27526,31
17-01-20253.58726,3626,3926,359926,39
16-01-20259.74926,3026,34426,2826,3145
15-01-202522.84826,1326,2826,1326,2597
14-01-20253.22726,0626,0726,0626,0514
13-01-20254.75126,0026,0425,940126,025
10-01-20257.56126,0826,0826,03526,04
08-01-20257.87026,1026,1726,1026,17
07-01-202510.00326,2026,2026,1126,136
06-01-202522.17126,2326,2326,14126,179
03-01-20253.97026,1826,1926,1526,18
02-01-202514.11026,1326,1426,0326,075
31-12-20247.52426,109526,109526,0326,045
30-12-20249.18726,0026,0825,99526,0436
27-12-20245.45926,0926,0925,9726,03
26-12-202415.28626,0026,0925,997926,095
24-12-20241.44926,0326,03525,989926,035
23-12-20247.61826,1026,1025,9725,9674
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?