Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 26,320 -0,05 -0,19% (20:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.47326,4326,4326,3126,32
21-11-202495826,34126,43926,34126,3692
20-11-20245.08026,2926,3926,2826,39
19-11-202419.75026,1426,4026,1426,40
18-11-20246.02026,3426,3926,280426,3253
15-11-202414.86826,3026,4726,2926,47
14-11-202490126,440126,5726,440126,49
13-11-20241.28326,5126,5526,5026,50
12-11-202415.05926,4426,5426,4426,48
11-11-20243.18026,6526,6526,501326,5872
08-11-202418.25526,53526,7026,5326,64
07-11-20242.83626,519926,6026,475526,60
06-11-20242.66326,3526,4826,3526,4268
05-11-20241.52126,369926,369926,359926,37
04-11-20241.99526,4226,4226,283526,296
01-11-20248.12826,3826,3826,2826,31
31-10-20243.22326,4026,4026,284626,2846
30-10-20245.94426,3226,4626,3226,3583
29-10-202490626,3726,4226,287426,4084
28-10-20247.86626,3126,4826,3126,33
25-10-2024182.39826,5426,5726,327326,34
24-10-20249.82226,3826,5726,3826,4972
23-10-20242.06026,3826,4626,3826,3906
22-10-20241.93926,5626,5626,507926,5079
21-10-20243.06726,6326,6326,503526,565
18-10-202410.92526,7426,8626,7426,805
17-10-20241.24026,7026,752526,7026,745
16-10-20241.51026,8626,8726,7726,8223
15-10-20243.40926,7226,7626,660126,685
14-10-20246.08426,6626,7626,6626,74
11-10-202469526,7226,748826,7226,7488
10-10-202412.64826,6826,7426,6126,61
09-10-20244.74526,686126,7326,6426,71
08-10-20243.93326,7326,7526,6826,74
07-10-20241.41826,7926,7926,7026,68
04-10-20249.04926,8826,8826,7426,75
03-10-20242.90126,9226,9226,8026,90
02-10-20244.44226,8326,9526,8026,86
01-10-20243.70726,9027,0126,8926,9261
30-09-20241.37326,9826,9926,8926,89
27-09-202429.55827,0527,078926,9026,92
26-09-202426.53627,0027,0626,8826,93
25-09-20249.27827,0727,0926,9827,07
24-09-20248.03427,0627,1326,9727,0101
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?