Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 26,090 +0,13 +0,50% (20:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20256.65825,7926,1725,7925,96
23-04-20253.57325,9226,0225,701825,7404
22-04-202510.88425,6825,6925,5825,58
21-04-202529.73925,5326,8025,370125,45
17-04-202512.01525,70225,8025,70225,76
16-04-202516.86325,602625,6725,4925,51
15-04-20252.84925,6425,6425,565525,62
14-04-20252.13025,4926,5725,4925,55
11-04-20254.15124,9727,7424,9725,48
10-04-20255.80724,7525,4024,7525,27
09-04-202532.60624,7425,6224,7425,64
08-04-20256.89225,6125,689925,038925,00
07-04-202512.35324,9125,5924,9125,08
04-04-20251.42525,4525,5725,2525,56
03-04-20252.81625,9025,9025,8025,87
02-04-20251.91026,050126,190926,050126,17
01-04-20254.26925,99526,1225,99526,12
31-03-20257.73725,9526,0325,8226,03
28-03-20254.93126,1126,1125,9825,98
27-03-20255.57726,0526,1526,0126,03
26-03-20255.35226,2026,2126,0826,095
25-03-20252.04726,298626,298626,164326,1904
24-03-20255.60726,230726,269126,1826,2341
21-03-20251.88126,3026,30526,2326,29
20-03-20255.08026,3726,3726,302226,3022
19-03-202514.00526,2226,32926,1526,329
18-03-20251.80126,16526,1926,145326,1453
17-03-20258.42126,0026,2126,0026,195
14-03-20257.46526,1526,1926,0726,15
13-03-20253.34726,2426,2425,9826,04
12-03-20257.67826,176426,2226,1026,20
11-03-20256.37226,2726,2726,1526,16
10-03-20254.69326,3226,3526,24526,265
07-03-20255.30726,39926,39926,3226,3264
06-03-20254.29926,6026,6026,3226,32
05-03-20257.65026,4626,4626,4326,45
04-03-20251.86026,4026,41126,3326,411
03-03-202512.87626,5126,5126,3826,4201
28-02-20254.38426,5226,5226,4026,50
27-02-20252.03126,4426,4426,39526,395
26-02-202536.86326,462126,4926,4226,4814
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?