Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 26,390 +0,07 +0,25% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.58726,3626,3926,359926,38
16-01-20259.74926,3026,34426,2826,3145
15-01-202522.84826,1326,2826,1326,2597
14-01-20253.22726,0626,0726,0626,0514
13-01-20254.75126,0026,0425,940126,025
10-01-20257.56126,0826,0826,03526,04
08-01-20257.87026,1026,1726,1026,17
07-01-202510.00326,2026,2026,1126,136
06-01-202522.17126,2326,2326,14126,179
03-01-20253.97026,1826,1926,1526,18
02-01-202514.11026,1326,1426,0326,075
31-12-20247.52426,109526,109526,0326,045
30-12-20249.18726,0026,0825,99526,0436
27-12-20245.45926,0926,0925,9726,03
26-12-202415.28626,0026,0925,997926,095
24-12-20241.44926,0326,03525,989926,035
23-12-20247.61826,1026,1025,9725,9674
20-12-20243.25926,2326,2526,198226,201
19-12-20246.24926,2926,2926,104126,1041
18-12-20244.56326,5126,5226,18526,18
17-12-202419.86526,454426,5326,454426,4567
16-12-20243.03826,5326,5326,4926,505
13-12-20243.00226,5426,5526,4826,48
12-12-20242.55926,659627,6526,60426,604
11-12-20241.37826,6726,683326,6326,6597
10-12-202454126,6726,6726,6726,655
09-12-20242.71326,59526,6226,59526,5883
06-12-20246.95226,5926,6726,5826,6599
05-12-202444126,6126,6126,559726,5597
04-12-20241.49926,5426,599926,5426,57
03-12-20245.19826,559926,5826,5226,5474
02-12-20241.76026,4626,5526,4626,545
29-11-20244.600--26,516826,5168--
27-11-20244.51226,3926,4826,3926,5168
26-11-202443226,455526,455526,402926,4029
25-11-20242.62226,4926,5126,442726,475
22-11-20245.47326,4226,4326,3126,32
21-11-202495826,34126,43926,34126,3692
20-11-20245.08026,2926,3926,2826,39
19-11-202419.75026,1426,4026,1426,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?