Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 26,340 +0,04 +0,15% (21:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20255.61826,321526,359926,2326,29
05-06-20255.28326,2826,3926,2526,25
04-06-20251.26826,330126,4026,2926,35
03-06-20252.10126,28526,3526,259826,305
02-06-20259.23226,2926,2926,1526,23
30-05-20251.41726,2526,2726,23526,27
29-05-20251.94226,2026,2626,140126,15
28-05-20253.99726,2026,2026,0826,12
27-05-20255.37426,0026,189926,0026,1634
23-05-20252.93626,0126,0225,9425,9536
22-05-202510.62826,0226,0725,9426,07
21-05-20256.38926,1726,1725,9525,9818
20-05-20253.03926,1826,1826,1326,177
19-05-20251.89026,169526,1726,1326,175
16-05-20251.05426,409926,409926,35226,36
15-05-20255.18426,270126,3526,2526,27
14-05-20256.09526,3426,358826,24526,245
13-05-20256.63026,32526,3726,2726,32
12-05-20252.41126,2926,3126,2026,24
09-05-20254.76726,0826,0925,9526,02
08-05-202512.50226,0826,0925,9425,94
07-05-202558226,0526,0525,9525,95
06-05-20252.16425,986826,0025,9525,95
05-05-20252.00426,0228,0625,9525,97
02-05-20255.00226,022526,0525,9226,05
01-05-20259.50526,0326,0625,9125,98
30-04-20259.45826,0126,0125,9025,97
29-04-20251.29226,0626,0826,0026,12
28-04-202510.16526,088126,089925,9126,03
25-04-20256.06926,0126,0925,9426,01
24-04-20256.65825,7926,1725,7925,96
23-04-20253.57325,9226,0225,701825,7404
22-04-202510.88425,6825,6925,5825,58
21-04-202529.73925,5326,8025,370125,45
17-04-202512.01525,70225,8025,70225,76
16-04-202516.86325,602625,6725,4925,51
15-04-20252.84925,6425,6425,565525,62
14-04-20252.13025,4926,5725,4925,55
11-04-20254.15124,9727,7424,9725,48
10-04-20255.80724,7525,4024,7525,27
09-04-202532.60624,7425,6224,7425,64
08-04-20256.89225,6125,689925,038925,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?