Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 26,210 -0,04 -0,15% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202416.06026,15526,2526,1526,17
16-05-20242.89526,2826,2826,180126,21
15-05-20241.06126,178126,23526,178126,235
14-05-20246.93026,1226,1426,0526,09
13-05-202487626,1526,1526,0826,08
10-05-202413.72126,0926,1126,0526,11
09-05-20247.82426,0626,0926,01526,04
08-05-20242.26826,03526,0926,0026,00
07-05-20244.87626,119926,1326,0526,10
06-05-20243.41626,0826,1026,0026,04
03-05-20243.77226,0526,0725,96526,06
02-05-202410.33525,8025,83925,7125,81
01-05-20243.52625,689925,7625,6525,72
30-04-20241.56325,8425,8425,6025,61
29-04-20241.52325,7525,7525,711425,702
26-04-20242.16025,7525,7525,65525,665
25-04-202417.87525,7025,7025,4525,60
24-04-20241.96325,8025,8025,6725,75
23-04-202449825,7825,7825,7325,73
22-04-20242.16525,56525,6925,56525,625
19-04-20245.62225,6725,6725,622525,6225
18-04-202469225,7025,7025,6825,63
17-04-20243.32925,6025,6225,59525,58
16-04-20241.95725,7025,7025,6025,60
15-04-20242.38825,6325,6625,6325,645
12-04-20241.12825,82525,82525,77525,825
11-04-20244.90625,8725,9325,844225,855
10-04-20243.36926,0026,0025,8525,855
09-04-20247.68726,104526,1426,0926,095
08-04-20247.02826,066126,1326,040826,11
05-04-20244.62626,0626,0726,03526,04
04-04-20243.82326,15526,1626,0626,07
03-04-20246.15426,0526,06525,980826,065
02-04-20249.73426,168826,168825,995226,045
01-04-202411.69926,2826,2826,15526,155
28-03-20241.15926,3026,3126,2926,29
27-03-20244.74526,2426,2526,196526,215
26-03-20243.33326,2826,2826,17526,175
25-03-20241.64426,162126,2526,162126,23
22-03-20245.00626,3126,3126,213926,23
21-03-20244.09326,2526,2626,192526,225
20-03-20241.34026,07526,1126,07526,20
19-03-20241.71826,0426,11526,0426,0939
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?