Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 26,490 0,00 -0,02% (20:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202511.27626,5926,5926,4826,5356
17-07-20255.31626,5426,5926,5026,54
16-07-20255.57526,5126,5426,4626,54
15-07-20252.57326,5226,520926,420926,45
14-07-20253.12226,5526,55726,4726,47
11-07-20254.59926,5426,579126,5026,535
10-07-20254.28026,6326,649326,529526,54
09-07-2025196--26,5426,54--
08-07-20259.74226,6226,6226,5226,54
07-07-202513.09526,7126,7126,6126,53
03-07-20253.34926,7226,7426,696326,702
02-07-202511.56426,7126,7326,7126,72
01-07-20251.95726,699226,699226,6726,69
30-06-20251.42426,655126,6726,6226,68
27-06-20259.15526,6126,6126,5626,59
26-06-20257.46026,5826,6126,50526,56
25-06-20256.32026,5126,5126,4026,41
24-06-20251.42126,429526,4426,409326,4553
23-06-20252.77326,3426,3826,338526,38
20-06-20252.30826,398826,4726,3726,4604
18-06-202527226,3426,4326,3426,43
17-06-20254.51826,4226,4326,34526,345
16-06-20252.43626,2726,4226,2726,42
13-06-20251.33026,2826,3826,2526,3689
12-06-20259.13426,36726,4326,3026,36
11-06-202543.30926,4226,4226,369226,3692
10-06-20254.74726,4226,4326,2926,43
09-06-20252.12526,2726,3926,2626,29
06-06-20255.61826,321526,359926,2326,34
05-06-20255.28326,2826,3926,2526,25
04-06-20251.26826,330126,4026,2926,35
03-06-20252.10126,28526,3526,259826,305
02-06-20259.23226,2926,2926,1526,23
30-05-20251.41726,2526,2726,23526,27
29-05-20251.94226,2026,2626,140126,15
28-05-20253.99726,2026,2026,0826,12
27-05-20255.37426,0026,189926,0026,1634
23-05-20252.93626,0126,0225,9425,9536
22-05-202510.62826,0226,0725,9426,07
21-05-20256.38926,1726,1725,9525,9818
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?