Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 20,675 -0,03 -0,14% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202492.65320,7120,7120,6720,68
16-05-202461.56520,7720,7720,70520,71
15-05-202434.08920,7220,7520,6620,74
14-05-202467.14220,6320,6320,54520,58
13-05-202438.00420,6020,6020,52520,53
10-05-202448.62420,5820,609920,490120,505
09-05-202472.73920,5620,5820,5120,555
08-05-2024130.39420,5820,5820,506320,56
07-05-202482.39020,6420,66420,589920,61
06-05-202458.51820,5320,5920,5320,585
03-05-202441.41520,5520,5520,46520,535
02-05-202495.73720,3720,4120,2820,40
01-05-202479.33820,2220,3720,2020,28
30-04-202484.96620,2620,3120,2020,22
29-04-202495.98620,3320,3520,2620,31
26-04-202450.61820,2420,3020,2220,23
25-04-2024190.32020,1120,2020,0620,18
24-04-202473.97520,2820,2820,1820,24
23-04-202468.77120,2620,3620,2620,30
22-04-202446.82220,1720,299920,1720,28
19-04-202438.30820,3520,3520,2620,285
18-04-202469.78520,3020,3020,238120,28
17-04-202456.99420,29520,3820,2720,33
16-04-202469.83020,2320,2520,1720,23
15-04-202492.17720,4120,4120,2620,32
12-04-202491.79920,5120,5620,440620,45
11-04-202471.41820,5520,5520,3820,43
10-04-2024121.74720,6120,6520,4220,46
09-04-202440.41920,7520,7820,679720,75
08-04-202458.02320,6620,679920,6120,65
05-04-202473.47720,7020,7220,6520,65
04-04-2024109.73120,8320,8320,695520,75
03-04-2024136.56220,6820,7420,6020,72
02-04-2024112.88720,6920,729920,614820,69
01-04-2024109.42720,8720,8720,682920,73
28-03-2024149.52020,8520,9320,837820,89
27-03-202484.16520,8220,9820,795220,87
26-03-2024175.73420,8120,8320,740420,76
25-03-202443.90220,8520,8620,7720,79
22-03-2024368.63320,9220,9220,816720,86
21-03-202472.64820,7720,809220,7520,77
20-03-202470.32620,8020,9220,677120,75
19-03-202464.75220,7420,86520,6420,685
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?