Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 21,650 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	151.490	21,61	21,65	21,61	21,645
18-02-2026	230.721	21,63	21,65	21,6114	21,63
17-02-2026	133.338	21,65	21,65	21,62	21,645
13-02-2026	213.727	21,65	21,65	21,615	21,64
12-02-2026	239.082	21,55	21,59	21,54	21,585
11-02-2026	209.656	21,47	21,5299	21,47	21,51
10-02-2026	203.119	21,54	21,5495	21,50	21,515
09-02-2026	158.400	21,45	21,49	21,44	21,49
06-02-2026	139.257	21,47	21,48	21,44	21,475
05-02-2026	209.577	21,42	21,475	21,405	21,475
04-02-2026	237.935	21,37	21,3866	21,351	21,38
03-02-2026	193.537	21,37	21,40	21,3601	21,395
02-02-2026	304.648	21,44	21,44	21,37	21,39
30-01-2026	112.580	21,41	21,42	21,39	21,40
29-01-2026	522.239	21,38	21,42	21,37	21,41
28-01-2026	132.026	21,41	21,41	21,3701	21,395
27-01-2026	111.797	21,42	21,4398	21,41	21,415
26-01-2026	125.199	21,42	21,445	21,42	21,425
23-01-2026	168.224	21,41	21,42	21,3668	21,42
22-01-2026	277.353	21,40	21,41	21,365	21,40
21-01-2026	217.370	21,31	21,40	21,31	21,395
20-01-2026	136.661	21,37	21,37	21,29	21,31
16-01-2026	359.189	21,52	21,52	21,46	21,47
15-01-2026	170.111	21,55	21,55	21,51	21,515
14-01-2026	199.575	21,53	21,555	21,515	21,55
13-01-2026	239.424	21,51	21,52	21,485	21,505
12-01-2026	454.480	21,44	21,50	21,44	21,475
09-01-2026	252.102	21,45	21,50	21,444541	21,49
08-01-2026	223.590	21,49	21,49	21,45	21,4628
07-01-2026	299.116	21,52	21,54	21,50	21,51
06-01-2026	485.921	21,48	21,51	21,4546	21,4956
05-01-2026	382.143	21,47	21,50	21,45	21,495
02-01-2026	232.214	21,45	21,46	21,43	21,455
31-12-2025	333.694	21,46	21,51	21,455	21,46
30-12-2025	202.030	21,49	21,53	21,4828	21,51
29-12-2025	276.797	21,50	21,53	21,4914	21,52
26-12-2025	129.996	21,51	21,51	21,47	21,49
24-12-2025	132.671	21,42	21,48	21,42	21,48
23-12-2025	189.859	21,38	21,4268	21,36	21,41
22-12-2025	258.662	21,42	21,5815	21,39	21,40