Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 21,090 +0,06 +0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202558.57021,1421,1421,06521,09
17-07-202587.18921,0721,0721,0121,03
16-07-2025120.90020,9921,035520,95521,01
15-07-202591.88321,0221,0520,9620,97
14-07-202555.23721,0521,0521,0021,04
11-07-202589.99721,0621,0621,0221,03
10-07-202570.70521,1421,1421,074721,12
09-07-202586.99021,0521,1221,0421,12
08-07-202583.14821,0921,0921,0021,03
07-07-2025232.81921,1621,1621,0321,08
03-07-2025224.06921,1521,1721,13521,15
02-07-202567.27021,1921,2021,1121,20
01-07-202575.11121,1721,240221,1521,21
30-06-2025135.78921,1921,2121,134621,20
27-06-202587.78021,1521,1621,0721,10
26-06-2025127.27221,0821,1321,064721,13
25-06-202546.41021,0121,0721,000521,07
24-06-2025116.72220,9821,08520,97921,08
23-06-202577.68420,9921,0320,9621,00
20-06-202598.57721,0321,039920,9521,03
18-06-202572.92920,9921,0420,96521,00
17-06-202557.50221,0221,0220,9320,97
16-06-202556.01520,9420,9920,91520,92
13-06-202543.54821,0421,0420,899220,93
12-06-202576.85921,0221,0520,9821,03
11-06-202590.56220,9220,9620,9120,955
10-06-202542.25720,9320,9320,8520,87
09-06-202563.18120,8020,879920,8020,84
06-06-20252.066.71820,8420,8520,78520,80
05-06-202583.42220,9520,9620,8820,90
04-06-202568.16120,9320,9720,90320,97
03-06-202573.40620,876520,876520,8220,85
02-06-202572.96020,8820,8820,7820,82
30-05-202581.06620,8220,86751620,808920,86
29-05-202598.46720,8120,83520,786520,81
28-05-202588.08120,7320,7620,71320,75
27-05-202597.58020,7020,80520,7020,79
23-05-202576.36220,7320,7320,620120,65
22-05-202573.07720,5920,6320,515420,63
21-05-202584.87820,7320,7320,5220,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?