Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 20,590 +0,01 +0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025105.19920,6620,6620,573520,59
16-01-202591.68020,5620,6120,5020,58
15-01-202597.84720,5320,5520,493720,53
14-01-202589.81920,3820,3820,2720,32
13-01-202596.79020,6020,6020,280120,31
10-01-2025155.14820,3620,4220,340120,36
08-01-202582.66620,4020,4920,4020,49
07-01-2025100.50420,5420,5820,433720,46
06-01-202589.07020,6120,6120,530120,55
03-01-2025368.91720,6920,7020,570120,59
02-01-2025203.27220,6220,6820,5920,63
31-12-202481.16220,7320,7320,5820,62
30-12-2024235.09220,6120,6720,6120,66
27-12-2024133.95120,6420,6420,5620,57
26-12-2024240.82120,5820,6420,53520,64
24-12-202458.90120,5720,6120,520620,60
23-12-2024173.65120,6020,6120,5520,58
20-12-2024127.35320,7720,7820,697120,72
19-12-2024229.17020,7520,7520,601320,66
18-12-2024195.44520,9620,9720,73520,75
17-12-202472.88520,9120,9520,9120,94
16-12-202474.47521,0121,0120,92520,95
13-12-202465.29421,0221,0220,91520,93
12-12-202483.66521,1121,1121,0121,02
11-12-2024102.90321,160121,1921,097121,105
10-12-202472.85221,129921,1521,0621,13
09-12-202455.66621,1621,16921,0921,15
06-12-202483.65121,2421,2421,1521,20
05-12-202477.22421,1721,1721,081621,14
04-12-2024108.65621,0921,15521,0321,15
03-12-202473.06921,15521,1621,0721,07
02-12-202476.65221,0321,13678221,0321,13
29-11-202427.38521,0221,1121,0221,11
27-11-202467.89720,9421,0120,9421,01
26-11-2024133.15320,9920,9920,880120,93
25-11-202497.39320,9720,9920,921620,98
22-11-2024126.52520,7820,999920,7520,78
21-11-2024484.64920,8120,826920,732120,77
20-11-2024100.25120,8020,8020,74520,77
19-11-202482.80220,8620,8720,8020,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?