Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 20,780 +0,01 +0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024126.52520,7820,999920,7520,78
21-11-2024484.64920,8120,826920,732120,77
20-11-2024100.25120,8020,8020,74520,77
19-11-202482.80220,8620,8720,8020,81
18-11-202475.99920,7620,781120,7020,77
15-11-2024143.72020,8120,849920,7220,82
14-11-2024138.20120,9020,9020,78520,82
13-11-2024126.89220,9120,962720,80520,83
12-11-202471.64720,9520,9520,83520,855
11-11-202474.70521,0621,0620,980121,01
08-11-2024104.68621,0721,08521,0121,05
07-11-202495.28020,9321,02520,89521,015
06-11-202499.60820,7920,86520,76520,81
05-11-2024101.98420,9320,9820,849920,98
04-11-202471.70420,9820,9820,87520,92
01-11-202474.88820,9920,9920,78520,79
31-10-2024154.10720,9820,9820,8520,89
30-10-202486.81621,0621,0620,9320,94
29-10-2024134.58320,9320,9920,850120,98
28-10-2024109.80721,0521,0520,91520,96
25-10-202482.99721,1021,1020,9720,98
24-10-202498.33921,0621,0620,9921,03
23-10-2024120.64221,0221,0220,94520,98
22-10-202499.14021,0121,058720,994521,04
21-10-202484.34021,1021,139121,0421,05
18-10-2024105.65821,4021,4021,30521,305
17-10-2024132.79821,3521,37521,3021,32
16-10-2024103.87321,4721,4721,40310821,43
15-10-202460.96421,4321,4321,3521,39
14-10-202450.70221,3221,3221,24521,31
11-10-2024104.21421,2821,3421,2721,32
10-10-2024146.69621,3121,3121,25521,31
09-10-202493.99121,3621,3621,2821,31
08-10-2024188.60521,3321,3521,273121,35
07-10-202499.98921,3821,3821,3121,315
04-10-2024104.17821,3921,41521,37521,3915
03-10-202484.88021,6321,6321,5221,525
02-10-2024104.42121,6121,6721,5521,67
01-10-2024150.88421,6821,68521,6321,67
30-09-202489.27521,5421,6121,5421,58
27-09-202485.12921,6421,6421,5621,62
26-09-2024135.15921,6121,612621,4921,53
25-09-202496.99321,5721,5921,5421,55
24-09-2024136.93821,6321,65521,5521,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?