Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 20,800 -0,10 -0,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.066.71820,8420,8520,78520,80
05-06-202583.42220,9520,9620,8820,90
04-06-202568.16120,9320,9720,90320,97
03-06-202573.40620,876520,876520,8220,85
02-06-202572.96020,8820,8820,7820,82
30-05-202581.06620,8220,86751620,808920,86
29-05-202598.46720,8120,83520,786520,81
28-05-202588.08120,7320,7620,71320,75
27-05-202597.58020,7020,80520,7020,79
23-05-202576.36220,7320,7320,620120,65
22-05-202573.07720,5920,6320,515420,63
21-05-202584.87820,7320,7320,5220,54
20-05-2025754.40120,7420,75520,66920,73
19-05-202555.86920,5820,7520,5820,75
16-05-202593.70920,8720,9020,80520,83
15-05-202563.70320,7920,8120,7120,81
14-05-202563.07420,7820,801520,66520,67
13-05-202553.26120,7620,7720,724620,77
12-05-202562.29120,8020,8020,6720,745
09-05-202560.99820,7720,852720,7520,76
08-05-202553.63620,9021,08410420,703320,7453
07-05-202558.10320,8320,878120,8220,85
06-05-202550.90820,7320,8020,709820,795
05-05-202563.53620,6920,7620,6920,75
02-05-202565.30620,8420,8420,723520,765
01-05-202582.79120,8720,9020,7920,82
30-04-202598.70320,8621,0020,8420,88
29-04-202596.41120,8620,9220,8620,91
28-04-202561.12420,8420,8820,8020,88
25-04-202552.65220,8520,8520,7720,84
24-04-202555.02320,6420,73520,6420,73
23-04-202554.37020,6920,75520,5620,58
22-04-2025413.99820,6120,6120,5020,51
21-04-2025100.56520,5320,5920,4520,47
17-04-2025123.57920,7620,7620,6820,72
16-04-202575.97720,7320,7320,610120,73
15-04-2025116.11420,6320,660820,57520,65
14-04-202595.28820,5620,5620,4820,52
11-04-2025109.83720,2520,4820,149220,46
10-04-2025130.32220,7020,7020,38520,50
09-04-2025107.81820,2420,7120,230120,66
08-04-2025188.71820,5620,7120,44120,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?