Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 20,9901 -0,05 -0,24% (21:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025104.88821,0921,1520,8721,04
02-04-202560.16521,0621,0620,920120,9899
01-04-202550.35620,9421,00920,9420,97
31-03-202538.07420,8520,9120,841620,89
28-03-2025104.52720,8120,875220,8120,865
27-03-202575.25020,7420,7620,7220,76
26-03-2025193.87120,7620,8020,75349520,77
25-03-202592.10420,7620,85520,7620,83
24-03-202593.03220,8120,84920,7720,79
21-03-202578.20420,9721,0020,93520,96
20-03-202572.74221,0021,0620,95520,96
19-03-202589.56920,8320,9920,8320,98
18-03-202590.36020,8620,91520,8220,89
17-03-202569.43120,8720,8920,82520,84
14-03-202594.15320,8220,8420,7620,81
13-03-202550.56620,6720,8220,6720,82
12-03-202580.69020,7620,8120,7620,77
11-03-2025104.02520,9220,9320,81520,82
10-03-202591.14620,9620,9820,9020,94
07-03-2025128.95020,9920,9920,831320,87
06-03-202575.59620,9020,938620,849820,88
05-03-2025328.42720,9621,0320,92520,93
04-03-2025142.55521,0121,06520,980221,01
03-03-2025128.15120,9521,0520,9521,05
28-02-2025147.68820,9721,00520,9221,00
27-02-202596.32720,8920,9620,8920,93
26-02-2025113.82920,9920,9920,9020,97
25-02-2025145.87920,8920,9420,8920,93
24-02-202597.02820,8020,83520,7620,81
21-02-2025163.34620,8120,9020,80520,87
20-02-202592.36420,8120,8120,75520,79
19-02-202566.66520,7120,7620,7020,75
18-02-2025150.01720,8320,8320,710520,73
14-02-202587.54220,8720,8720,8020,81
13-02-202587.40620,6220,746220,6220,73
12-02-202572.16020,5720,5920,530120,59
11-02-2025109.18420,65520,7020,650120,675
10-02-20253.677.42820,7720,7720,700120,72
07-02-2025102.42820,6720,7320,6720,71
06-02-202597.81320,8420,8420,7520,78
05-02-2025111.95920,8320,84520,7720,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?