Invesco BulletShares Municipal Bond ETF

Koers

Invesco BulletShares Municipal Bond ETF 24,930 -0,14 -0,54% 21:40

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	77.333	25,02	25,15	24,92	24,9784
31-08-2026	22.601	25,19	25,19	25,04	25,115
28-08-2026	21.274	25,32	25,32	25,1723	25,2516
27-08-2026	34.127	25,2314	25,48	25,21	25,2357
26-08-2026	12.546	25,35	25,35	25,20	25,2251
25-08-2026	85.920	25,335	25,35	25,14	25,30
24-08-2026	6.596	25,40	25,40	25,22	25,26
21-08-2026	48.460	25,47	25,47	25,3201	25,3201
20-08-2026	8.032	25,33	25,46	25,33	25,405
19-08-2026	17.298	25,4023	25,4899	25,3923	25,4308
18-08-2026	11.941	25,45	25,45	25,3401	25,385
17-08-2026	4.900	25,55	25,55	25,44	25,445
14-08-2026	11.107	25,62	25,62	25,48	25,495
13-08-2026	12.953	25,60	25,6295	25,5201	25,54
12-08-2026	11.480	25,5344	25,5899	25,47	25,5204
11-08-2026	27.689	25,59	25,59	25,46	25,49
10-08-2026	10.036	25,495	25,53	25,4513	25,4945
07-08-2026	15.123	25,60	25,60	25,4757	25,52
06-08-2026	28.049	25,29	25,51	25,29	25,4469
05-08-2026	17.773	25,40	25,51	25,37	25,4413
04-08-2026	23.291	25,33	25,46	25,33	25,3929
03-08-2026	37.711	25,27	25,3963	25,27	25,3473
31-07-2026	15.087	25,305	25,34	25,238	25,30
30-07-2026	22.549	25,39	25,39	25,26	25,3341
29-07-2026	5.151	25,34	25,395	25,34	25,3321
28-07-2026	38.400	25,34	25,44	25,34	25,3852
27-07-2026	27.095	25,41	25,41	25,21	25,3232
24-07-2026	14.756	25,30	25,32	25,25	25,27
23-07-2026	22.211	25,28	25,30	25,18	25,2301
22-07-2026	35.031	25,475	25,48	25,35	25,3944
21-07-2026	20.457	25,5899	25,5899	25,4701	25,5062
20-07-2026	17.064	25,5849	25,59	25,40	25,5196
17-07-2026	47.155	25,675	25,71	25,32	25,59
16-07-2026	13.816	25,60	25,74	25,60	25,685
15-07-2026	33.681	25,86	25,86	25,66	25,7126
14-07-2026	5.220	25,76	25,76	25,72	25,71
13-07-2026	44.499	25,80	26,00	25,63	25,6987
10-07-2026	18.280	25,66	25,74	25,66	25,74
09-07-2026	27.836	25,76	25,80	25,71	25,7389
08-07-2026	27.134	25,7381	25,77	25,67	25,7204
07-07-2026	24.698	25,83	25,85	25,765	25,765
06-07-2026	30.834	25,70	25,94	25,70	25,8384