Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 25,980 +0,08 +0,31% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	19.923	25,82	26,36	25,82	25,92
20-02-2025	32.904	25,86	25,88	25,8001	25,84
19-02-2025	22.288	25,75	25,84	25,75	25,84
18-02-2025	8.762	25,73	25,77	25,70	25,75
14-02-2025	12.093	25,77	25,869	25,75	25,83
13-02-2025	18.563	25,71	25,77	25,7007	25,77
12-02-2025	6.286	25,6799	25,6799	25,6039	25,61
11-02-2025	7.752	25,81	25,845	25,805	25,84
10-02-2025	11.596	25,879	25,90	25,85	25,85
07-02-2025	2.684	25,91	25,91	25,875	25,91
06-02-2025	3.524	25,85	25,93	25,85	25,91
05-02-2025	35.880	25,865	25,91	25,81	25,88
04-02-2025	15.285	25,67	25,81	25,67	25,81
03-02-2025	35.896	25,81	25,81	25,67	25,70
31-01-2025	20.526	25,74	25,755	25,6949	25,72
30-01-2025	4.020	25,7101	25,755	25,71	25,73
29-01-2025	5.690	25,79	25,79	25,66	25,71
28-01-2025	248.580	25,72	25,78	25,695	25,70
27-01-2025	6.187	25,75	25,75	25,70	25,75
24-01-2025	6.685	25,65	25,65	25,54	25,54
23-01-2025	6.325	25,57	25,609	25,55	25,55
22-01-2025	7.517	25,66	25,66	25,59	25,66
21-01-2025	2.302	25,58	25,64	25,58	25,61
17-01-2025	3.303	25,64	25,64	25,615	25,64
16-01-2025	6.431	25,5599	25,60	25,535	25,575
15-01-2025	12.769	25,60	25,60	25,5301	25,56
14-01-2025	2.388	25,4498	25,4498	25,425	25,425
13-01-2025	18.330	25,58	25,58	25,4801	25,54
10-01-2025	20.605	25,5949	25,63	25,52	25,5818
08-01-2025	14.200	25,73	25,75	25,6448	25,695
07-01-2025	18.338	25,7982	25,7982	25,73	25,76
06-01-2025	24.865	25,81	25,84	25,761	25,84
03-01-2025	17.722	25,7851	25,829	25,7851	25,8099
02-01-2025	7.687	25,83	25,83	25,781	25,805
31-12-2024	35.096	25,83	25,83	25,69	25,755
30-12-2024	42.537	25,70	25,9482	25,70	25,8075
27-12-2024	6.672	25,765	25,84	25,70	25,82
26-12-2024	13.352	25,75	26,57	25,6872	25,86
24-12-2024	7.271	25,6685	25,83	25,6685	25,76
23-12-2024	23.954	25,72	25,80	25,71	25,705