Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 25,640 +0,07 +0,25% (21:55)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-20253.30325,6425,6425,61525,64
16-01-20256.43125,559925,6025,53525,575
15-01-202512.76925,6025,6025,530125,56
14-01-20252.38825,449825,449825,42525,425
13-01-202518.33025,5825,5825,480125,54
10-01-202520.60525,594925,6325,5225,5818
08-01-202514.20025,7325,7525,644825,695
07-01-202518.33825,798225,798225,7325,76
06-01-202524.86525,8125,8425,76125,84
03-01-202517.72225,785125,82925,785125,8099
02-01-20257.68725,8325,8325,78125,805
31-12-202435.09625,8325,8325,6925,755
30-12-202442.53725,7025,948225,7025,8075
27-12-20246.67225,76525,8425,7025,82
26-12-202413.35225,7526,5725,687225,86
24-12-20247.27125,668525,8325,668525,76
23-12-202423.95425,7225,8025,7125,705
20-12-202431.98225,7625,8325,730125,82
19-12-202413.27825,7625,7625,5825,58
18-12-20247.43525,9926,0125,8425,91
17-12-202417.20026,1326,1325,9925,99
16-12-202416.96426,0726,1826,0726,12
13-12-20246.88426,099926,099925,9925,99
12-12-202415.22126,2326,239426,1426,17
11-12-20245.04626,3326,4626,2526,31
10-12-20244.27226,3426,3626,3026,30
09-12-20244.41826,4026,4126,3726,39
06-12-202415.15326,4226,4926,350526,41
05-12-20244.87126,4026,4126,3526,35
04-12-20246.03226,3326,5626,3326,39
03-12-202417.99626,32526,3926,30526,305
02-12-202412.92426,2826,3326,2826,32
29-11-20243.45826,249926,249926,19126,22
27-11-20247.64326,2226,3026,1626,17
26-11-20245.68926,2026,2026,050526,13
25-11-20245.09226,2326,2326,080126,15
22-11-20244.70825,99926,0125,9526,00
21-11-20243.42425,946526,0025,946526,00
20-11-202421.46825,989326,1425,9325,93
19-11-20244.20525,8926,0325,8925,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?