Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 24,7409 -- -- (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202517.63124,8124,8324,7424,785
23-04-202521.51025,0325,0324,580924,67
22-04-202520.86824,6024,6024,4024,51
21-04-202513.26024,6124,66924,4324,48
17-04-20257.26224,7824,8324,7224,72
16-04-202511.53324,7224,816224,6724,77
15-04-202522.63924,7224,77124,6724,71
14-04-202510.65624,6124,767324,6124,78
11-04-202527.99125,0025,0023,900324,34
10-04-202531.57025,0225,1824,6024,70
09-04-202595.34624,174924,6123,850124,52
08-04-202526.38624,92824,92824,5024,52
07-04-202536.66525,3825,39524,9524,97
04-04-202523.34825,7025,7025,4925,49
03-04-202512.48625,5225,549925,4525,51
02-04-20255.20325,3625,3625,3025,35
01-04-20258.39725,40625,4225,3725,37
31-03-20256.95325,244225,3225,2025,32
28-03-202522.70925,2225,2925,2025,20
27-03-202519.05925,134125,139325,0625,11
26-03-202522.33725,3125,3125,1625,21
25-03-202515.61725,4925,4925,311625,37
24-03-202517.44525,4325,449925,3525,39
21-03-2025134.87925,6025,618225,519925,5199
20-03-20254.52525,6525,6525,586225,62
19-03-20253.16925,486725,5825,486725,58
18-03-20254.61825,5825,6125,5825,58
17-03-202516.17625,583525,629925,5425,54
14-03-202519.01925,5625,5825,5125,51
13-03-20254.43725,5225,5825,440725,535
12-03-20256.75425,7225,7225,619325,625
11-03-202510.30725,8525,8725,738825,785
10-03-202510.90725,8025,9025,8025,82
07-03-202511.34425,7925,848525,755625,7556
06-03-20255.58925,8825,9225,82525,83
05-03-202561.33125,9026,14525,8825,93
04-03-20255.00826,009926,009925,8925,89
03-03-20255.14226,05526,05525,982626,05
28-02-20257.94126,0526,0625,995126,015
27-02-202514.22825,9726,0025,9525,95
26-02-202529.75725,9826,0625,9626,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?