Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 25,969 +0,04 +0,17% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	46.242	25,97	25,98	25,91	25,969
29-01-2026	13.256	25,98	25,98	25,88	25,925
28-01-2026	5.407	25,96	25,97	25,8925	25,9266
27-01-2026	81.432	25,84	25,95	25,84	25,895
26-01-2026	26.021	25,84	25,93	25,84	25,88
23-01-2026	14.216	25,93	25,95	25,86	25,89
22-01-2026	21.967	25,92	25,92	25,85	25,86
21-01-2026	35.357	25,92	25,92	25,86	25,89
20-01-2026	56.275	25,91	25,925	25,88	25,885
16-01-2026	12.026	25,97	26,08	25,97	26,02
15-01-2026	17.661	26,05	26,06	25,98	26,0208
14-01-2026	16.540	26,03	26,07	26,00	26,035
13-01-2026	10.327	25,92	26,04	25,92	26,0047
12-01-2026	8.170	25,955	26,03	25,955	25,9907
09-01-2026	38.347	26,02	26,02	25,91	26,02
08-01-2026	53.111	25,96	26,01	25,9304	25,9702
07-01-2026	25.551	25,95	26,00	25,90	25,95
06-01-2026	25.915	25,93	25,93	25,8201	25,8898
05-01-2026	17.816	25,89	25,91	25,80	25,885
02-01-2026	17.333	25,84	25,88	25,785	25,87
31-12-2025	23.865	25,74	25,91	25,74	25,855
30-12-2025	13.599	25,775	25,88	25,775	25,84
29-12-2025	21.114	25,82	25,85	25,77	25,81
26-12-2025	46.327	25,87	25,87	25,76	25,84
24-12-2025	38.345	25,76	25,88	25,74	25,855
23-12-2025	34.439	25,76	25,81	25,76	25,7881
22-12-2025	78.521	25,78	25,78	25,6639	25,7744
19-12-2025	24.772	25,84	25,85	25,7201	25,85
18-12-2025	29.552	25,87	25,87	25,8474	25,86
17-12-2025	38.703	25,85	25,85	25,7201	25,82
16-12-2025	42.032	25,775	25,84	25,74	25,8034
15-12-2025	9.251	25,746	25,84	25,725	25,7859
12-12-2025	13.276	25,77	25,81	25,67	25,735
11-12-2025	35.241	25,80	25,84	25,80	25,815
10-12-2025	5.638	25,75	25,82	25,6806	25,77
09-12-2025	13.638	25,82	25,82	25,6901	25,79
08-12-2025	35.238	25,79	25,80	25,66	25,79
05-12-2025	32.534	25,79	25,84	25,68	25,82
04-12-2025	16.845	25,7403	25,82	25,71	25,75
03-12-2025	4.228	25,78	25,84	25,77	25,77
02-12-2025	16.281	25,80	25,83	25,68	25,75
01-12-2025	5.699	25,84	25,84	25,70	25,81