Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 26,000 -0,05 -0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.70825,99926,0125,9525,95
21-11-20243.42425,946526,0025,946526,00
20-11-202421.46825,989326,1425,9325,93
19-11-20244.20525,8926,0325,8925,96
18-11-20242.53425,8626,0025,8625,9189
15-11-20242.76525,97525,999525,8525,9899
14-11-202423.01625,9926,1625,9725,97
13-11-202416.19826,0026,0325,9025,9394
12-11-20245.46125,9725,9725,840825,92
11-11-202413.58325,9425,9725,9425,94
08-11-202420.22625,9926,0225,9025,93
07-11-202411.51225,6125,8125,6125,74
06-11-202413.43425,609225,6625,5525,615
05-11-20244.30025,97925,9925,940125,94
04-11-202431.28625,9427,2725,9025,99
01-11-20245.16425,824625,8525,7925,84
31-10-20243.27525,8125,8425,8125,82
30-10-20243.68825,7925,8325,756725,795
29-10-20249.57425,8025,8225,7625,82
28-10-202410.87325,8525,8825,8225,87
25-10-202430.95825,8225,8625,7725,77
24-10-202410.78325,6525,7225,6325,67
23-10-202410.95125,8725,8725,70125,7489
22-10-20246.09625,9525,9825,9425,9656
21-10-202420.61726,1126,1726,0326,12
18-10-20244.60126,2326,2726,2326,27
17-10-20246.26226,1726,229226,1726,2292
16-10-20249.58326,2426,2426,214326,24
15-10-20246.95326,1726,2226,150126,185
14-10-20247.45726,1126,1226,0726,095
11-10-202415.92726,168526,7226,1526,23
10-10-202411.19526,159926,2126,151326,21
09-10-20247.00726,2626,2626,1726,21
08-10-20242.63726,2326,2426,1926,24
07-10-20248.35226,3126,3226,2726,32
04-10-202410.67326,4026,4126,2926,29
03-10-20244.35526,479926,4826,4426,465
02-10-202415.29926,4026,4426,4026,45
01-10-202413.94226,4226,4426,380126,40
30-09-20243.70926,3726,3726,3526,35
27-09-20242.18426,3526,3926,3426,36
26-09-202438.54426,3326,3826,3126,335
25-09-202420.97326,3626,3626,2926,35
24-09-202452.25526,3627,2326,2526,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?