Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 25,830 -- -- (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	3.914	25,83	25,86	25,83	25,835
31-10-2025	28.019	25,85	25,87	25,825	25,8293
30-10-2025	22.521	25,80	25,86	25,7998	25,83
29-10-2025	8.015	25,88	25,89	25,85	25,87
28-10-2025	2.680	25,90	25,90	25,8558	25,875
27-10-2025	7.303	25,88	25,88	25,8402	25,86
24-10-2025	24.128	25,87	25,91	25,83	25,91
23-10-2025	2.452	25,86	25,86	25,7709	25,80
22-10-2025	11.161	25,89	25,89	25,78	25,825
21-10-2025	80.378	25,86	25,87	25,80	25,835
20-10-2025	7.996	25,85	25,85	25,7401	25,7945
17-10-2025	12.218	25,86	25,87	25,7518	25,81
16-10-2025	9.836	25,80	25,86	25,7721	25,805
15-10-2025	4.700	25,80	25,80	25,745	25,775
14-10-2025	18.648	25,736	25,78	25,67	25,72
13-10-2025	5.337	25,63	25,77	25,63	25,715
10-10-2025	9.816	25,73	25,76	25,66	25,695
09-10-2025	6.415	25,64	25,65	25,6321	25,645
08-10-2025	17.043	25,65	25,67	25,62	25,6408
07-10-2025	6.036	25,62	25,66	25,5453	25,635
06-10-2025	8.967	25,60	25,61	25,565	25,565
03-10-2025	10.630	25,49	25,61	25,49	25,56
02-10-2025	10.523	25,50	25,62	25,50	25,55
01-10-2025	10.308	25,61	25,6199	25,5466	25,565
30-09-2025	10.596	25,56	25,58	25,53	25,545
29-09-2025	26.795	25,41	25,56	25,41	25,5308
26-09-2025	8.718	25,51	25,5107	25,41	25,509
25-09-2025	17.189	25,51	25,53	25,42	25,495
24-09-2025	18.760	25,56	25,5699	25,4638	25,505
23-09-2025	11.580	25,6299	25,6299	25,5253	25,57
22-09-2025	5.357	25,58	25,59	25,5168	25,5448
19-09-2025	14.191	25,66	25,66	25,55	25,64
18-09-2025	8.025	25,62	25,66	25,55	25,62
17-09-2025	9.027	25,67	25,739	25,60	25,6475
16-09-2025	10.480	25,65	25,65	25,60	25,6033
15-09-2025	18.895	25,59	25,61	25,50	25,56
12-09-2025	31.365	25,44	25,56	25,44	25,52
11-09-2025	10.200	25,465	25,56	25,465	25,53
10-09-2025	18.386	25,36	25,52	25,35	25,41
09-09-2025	30.471	25,36	25,4097	25,29	25,315
08-09-2025	114.597	25,24	25,3599	25,22	25,295
05-09-2025	157.308	25,225	25,2589	25,12	25,25