Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 25,470 +0,16 +0,63% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	12.486	25,52	25,5499	25,45	25,51
02-04-2025	5.203	25,36	25,36	25,30	25,35
01-04-2025	8.397	25,406	25,42	25,37	25,37
31-03-2025	6.953	25,2442	25,32	25,20	25,32
28-03-2025	22.709	25,22	25,29	25,20	25,20
27-03-2025	19.059	25,1341	25,1393	25,06	25,11
26-03-2025	22.337	25,31	25,31	25,16	25,21
25-03-2025	15.617	25,49	25,49	25,3116	25,37
24-03-2025	17.445	25,43	25,4499	25,35	25,39
21-03-2025	134.879	25,60	25,6182	25,5199	25,5199
20-03-2025	4.525	25,65	25,65	25,5862	25,62
19-03-2025	3.169	25,4867	25,58	25,4867	25,58
18-03-2025	4.618	25,58	25,61	25,58	25,58
17-03-2025	16.176	25,5835	25,6299	25,54	25,54
14-03-2025	19.019	25,56	25,58	25,51	25,51
13-03-2025	4.437	25,52	25,58	25,4407	25,535
12-03-2025	6.754	25,72	25,72	25,6193	25,625
11-03-2025	10.307	25,85	25,87	25,7388	25,785
10-03-2025	10.907	25,80	25,90	25,80	25,82
07-03-2025	11.344	25,79	25,8485	25,7556	25,7556
06-03-2025	5.589	25,88	25,92	25,825	25,83
05-03-2025	61.331	25,90	26,145	25,88	25,93
04-03-2025	5.008	26,0099	26,0099	25,89	25,89
03-03-2025	5.142	26,055	26,055	25,9826	26,05
28-02-2025	7.941	26,05	26,06	25,9951	26,015
27-02-2025	14.228	25,97	26,00	25,95	25,95
26-02-2025	29.757	25,98	26,06	25,96	26,04
25-02-2025	22.575	26,02	26,02	25,9108	26,00
24-02-2025	19.094	25,87	25,89	25,841	25,865
21-02-2025	19.923	25,82	26,36	25,82	25,92
20-02-2025	32.904	25,86	25,88	25,8001	25,84
19-02-2025	22.288	25,75	25,84	25,75	25,84
18-02-2025	8.762	25,73	25,77	25,70	25,75
14-02-2025	12.093	25,77	25,869	25,75	25,83
13-02-2025	18.563	25,71	25,77	25,7007	25,77
12-02-2025	6.286	25,6799	25,6799	25,6039	25,61
11-02-2025	7.752	25,81	25,845	25,805	25,84
10-02-2025	11.596	25,879	25,90	25,85	25,85
07-02-2025	2.684	25,91	25,91	25,875	25,91
06-02-2025	3.524	25,85	25,93	25,85	25,91
05-02-2025	35.880	25,865	25,91	25,81	25,88