Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 25,760 -- -- (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	21.904	25,655	25,8399	25,655	25,705
12-05-2026	18.286	25,725	25,80	25,69	25,7439
11-05-2026	3.004	25,77	25,78	25,7085	25,7328
08-05-2026	34.196	25,7889	25,90	25,70	25,74
07-05-2026	44.916	25,78	25,87	25,70	25,8062
06-05-2026	6.546	25,73	25,75	25,673	25,70
05-05-2026	26.420	25,71	25,73	25,64	25,6779
04-05-2026	25.971	25,73	25,76	25,64	25,685
01-05-2026	11.072	25,75	25,7699	25,6995	25,72
30-04-2026	9.130	25,74	25,86	25,71	25,715
29-04-2026	22.368	26,29	26,29	25,6305	25,7138
28-04-2026	21.350	25,755	25,83	25,72	25,7745
27-04-2026	14.871	25,79	25,86	25,79	25,81
24-04-2026	15.606	25,83	25,83	25,69	25,755
23-04-2026	7.302	25,80	25,8199	25,7148	25,7627
22-04-2026	21.374	25,85	25,85	25,6713	25,75
21-04-2026	21.085	25,78	25,7984	25,71	25,71
20-04-2026	45.827	25,79	25,82	25,73	25,73
17-04-2026	26.205	25,70	25,84	25,70	25,84
16-04-2026	18.336	25,69	25,70	25,6001	25,66
15-04-2026	21.666	25,62	25,7999	25,62	25,68
14-04-2026	37.396	25,71	25,82	25,61	25,7138
13-04-2026	19.631	25,70	25,78	25,62	25,67
10-04-2026	31.770	25,70	25,83	25,60	25,60
09-04-2026	23.348	25,64	25,75	25,62	25,67
08-04-2026	34.447	25,70	25,80	25,65	25,67
07-04-2026	15.438	25,555	25,66	25,53	25,55
06-04-2026	27.130	25,54	25,56	25,49	25,525
02-04-2026	29.288	25,42	25,58	25,42	25,49
01-04-2026	64.819	25,56	25,56	25,44	25,465
31-03-2026	34.942	25,36	25,50	25,35	25,4185
30-03-2026	9.682	25,40	25,43	25,30	25,3825
27-03-2026	14.516	25,275	25,34	25,24	25,34
26-03-2026	8.171	25,3582	25,36	25,28	25,3194
25-03-2026	4.495	25,42	25,42	25,31	25,3252
24-03-2026	26.026	25,39	25,4765	25,27	25,32
23-03-2026	8.056	25,48	25,49	25,44	25,44
20-03-2026	30.334	25,68	25,69	25,46	25,558
19-03-2026	31.123	25,75	25,80	25,65	25,69
18-03-2026	38.435	25,7414	25,90	25,67	25,7735
17-03-2026	11.748	25,81	25,83	25,71	25,7714
16-03-2026	32.970	25,72	25,82	25,72	25,75