Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 25,990 -0,04 -0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.14426,02526,0425,9926,02
16-05-20241.28526,0426,0826,0426,055
15-05-20243.69426,0926,0926,043326,055
14-05-20244.10526,0326,0426,0126,02
13-05-20246.58626,0126,0726,0026,00
10-05-20245.27626,0726,0726,0126,07
09-05-20241.19726,0926,0926,0826,08
08-05-20247.82526,04526,1026,04526,075
07-05-20245.74426,042626,0626,0026,03
06-05-20241.72825,8425,8925,8425,8723
03-05-20243.53025,8425,8925,8425,89
02-05-202412.93125,7425,86525,739925,865
01-05-20242.54125,7425,7425,729925,69
30-04-20243.51525,6725,729925,6725,71
29-04-20241.70625,6825,6825,6425,64
26-04-20241.50225,7225,7225,6925,72
25-04-202410.77225,7025,7425,6025,67
24-04-20242.48925,7625,7625,7325,73
23-04-20246.37225,779925,8225,779925,795
22-04-20246.37025,8025,8125,7625,76
19-04-20241.76925,830325,8425,82525,8266
18-04-20242.21725,80525,838325,780625,81
17-04-202410.54725,8326,0325,7825,78
16-04-20249.93825,8325,8825,7725,8203
15-04-202421.41125,7925,8725,7825,825
12-04-20248.14225,9025,9125,87525,90
11-04-20249.89725,7525,8125,7425,74
10-04-20247.41525,758725,82925,74525,829
09-04-20243.59525,9526,2025,949926,095
08-04-20244.95625,87526,029525,87525,985
05-04-202426.91025,8925,9325,8725,9083
04-04-20247.10425,989926,0125,9525,98
03-04-202411.85425,9325,94525,8525,945
02-04-202411.67926,1026,1126,0226,065
01-04-202417.25726,209926,209926,1126,11
28-03-20241.98026,239926,2426,221926,239
27-03-20245.39826,3026,3526,2826,315
26-03-20247.45226,379326,3826,3026,34
25-03-202411.45926,3426,3526,32526,325
22-03-20245.10226,3126,4026,3126,31
21-03-202410.56426,1726,3726,1726,25
20-03-202413.48526,3526,409926,3226,30
19-03-20241.15826,4026,4026,3826,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?