Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 25,890 +0,02 +0,06% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	23.865	25,74	25,91	25,74	25,855
30-12-2025	13.599	25,775	25,88	25,775	25,84
29-12-2025	21.114	25,82	25,85	25,77	25,81
26-12-2025	46.327	25,87	25,87	25,76	25,84
24-12-2025	38.345	25,76	25,88	25,74	25,855
23-12-2025	34.439	25,76	25,81	25,76	25,7881
22-12-2025	78.521	25,78	25,78	25,6639	25,7744
19-12-2025	24.772	25,84	25,85	25,7201	25,85
18-12-2025	29.552	25,87	25,87	25,8474	25,86
17-12-2025	38.703	25,85	25,85	25,7201	25,82
16-12-2025	42.032	25,775	25,84	25,74	25,8034
15-12-2025	9.251	25,746	25,84	25,725	25,7859
12-12-2025	13.276	25,77	25,81	25,67	25,735
11-12-2025	35.241	25,80	25,84	25,80	25,815
10-12-2025	5.638	25,75	25,82	25,6806	25,77
09-12-2025	13.638	25,82	25,82	25,6901	25,79
08-12-2025	35.238	25,79	25,80	25,66	25,79
05-12-2025	32.534	25,79	25,84	25,68	25,82
04-12-2025	16.845	25,7403	25,82	25,71	25,75
03-12-2025	4.228	25,78	25,84	25,77	25,77
02-12-2025	16.281	25,80	25,83	25,68	25,75
01-12-2025	5.699	25,84	25,84	25,70	25,81
28-11-2025	4.903	25,87	25,88	25,7501	25,815
26-11-2025	3.302	25,88	25,88	25,81	25,81
25-11-2025	3.258	25,85	25,88	25,77	25,81
24-11-2025	2.149	25,7486	25,84	25,7486	25,775
21-11-2025	7.439	25,92	25,94	25,88	25,90
20-11-2025	90.192	25,91	25,91	25,79	25,84
19-11-2025	3.478	25,92	25,92	25,86	25,86
18-11-2025	4.791	26,00	26,61	25,89	25,89
17-11-2025	8.421	25,91	25,94	25,79	25,855
14-11-2025	7.805	25,99	25,99	25,8333	25,865
13-11-2025	14.174	25,95	25,99	25,93	25,94
12-11-2025	4.850	25,98	25,99	25,94	25,965
11-11-2025	6.215	25,85	25,975	25,85	25,975
10-11-2025	10.922	25,7811	25,90	25,7811	25,88
07-11-2025	17.879	25,89	25,89	25,80	25,89
06-11-2025	22.050	25,87	25,88	25,7981	25,8573
05-11-2025	11.300	25,85	25,85	25,7829	25,79
04-11-2025	16.591	25,84	25,89	25,835	25,84
03-11-2025	3.914	25,83	25,86	25,83	25,835