Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 25,725 -0,01 -0,02% (20:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	45.827	25,79	25,82	25,73	25,73
17-04-2026	26.205	25,70	25,84	25,70	25,84
16-04-2026	18.336	25,69	25,70	25,6001	25,66
15-04-2026	21.666	25,62	25,7999	25,62	25,68
14-04-2026	37.396	25,71	25,82	25,61	25,7138
13-04-2026	19.631	25,70	25,78	25,62	25,67
10-04-2026	31.770	25,70	25,83	25,60	25,60
09-04-2026	23.348	25,64	25,75	25,62	25,67
08-04-2026	34.447	25,70	25,80	25,65	25,67
07-04-2026	15.438	25,555	25,66	25,53	25,55
06-04-2026	27.130	25,54	25,56	25,49	25,525
02-04-2026	29.288	25,42	25,58	25,42	25,49
01-04-2026	64.819	25,56	25,56	25,44	25,465
31-03-2026	34.942	25,36	25,50	25,35	25,4185
30-03-2026	9.682	25,40	25,43	25,30	25,3825
27-03-2026	14.516	25,275	25,34	25,24	25,34
26-03-2026	8.171	25,3582	25,36	25,28	25,3194
25-03-2026	4.495	25,42	25,42	25,31	25,3252
24-03-2026	26.026	25,39	25,4765	25,27	25,32
23-03-2026	8.056	25,48	25,49	25,44	25,44
20-03-2026	30.334	25,68	25,69	25,46	25,558
19-03-2026	31.123	25,75	25,80	25,65	25,69
18-03-2026	38.435	25,7414	25,90	25,67	25,7735
17-03-2026	11.748	25,81	25,83	25,71	25,7714
16-03-2026	32.970	25,72	25,82	25,72	25,75
13-03-2026	35.384	25,725	25,77	25,69	25,69
12-03-2026	54.186	25,88	25,88	25,72	25,72
11-03-2026	8.721	25,98	25,98	25,85	25,8685
10-03-2026	4.074	25,97	26,00	25,91	25,9283
09-03-2026	4.546	25,82	25,9366	25,82	25,9366
06-03-2026	2.918	26,03	26,03	25,92	25,9753
05-03-2026	1.303	25,97	26,00	25,92	25,97
04-03-2026	1.221	25,96	26,04	25,96	25,98
03-03-2026	1.386	26,11	26,11	25,97	25,97
02-03-2026	21.452	26,20	26,22	26,165	26,19
27-02-2026	1.745	26,27	26,27	26,23	26,23
26-02-2026	1.613	26,25	26,26	26,21	26,245
25-02-2026	3.557	26,23	26,25	26,19	26,21
24-02-2026	1.775	26,22	26,23	26,20	26,2097
23-02-2026	445	26,155	26,1727	26,155	26,1727