Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 25,725 +0,02 +0,06% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	13.004	25,76	25,76	25,70	25,725
05-06-2026	14.216	25,94	25,94	25,6824	25,71
04-06-2026	11.087	25,78	25,87	25,775	25,775
03-06-2026	8.717	25,77	25,785	25,735	25,7352
02-06-2026	14.701	25,76	25,82	25,695	25,80
01-06-2026	19.540	25,74	25,74	25,6283	25,6747
29-05-2026	7.430	25,645	25,67	25,6025	25,655
28-05-2026	12.454	25,61	25,62	25,5305	25,575
27-05-2026	30.101	25,46	26,16	25,46	25,555
26-05-2026	41.418	25,65	25,65	25,435	25,515
22-05-2026	8.911	25,38	25,45	25,37	25,45
21-05-2026	50.833	25,43	25,45	25,32	25,3911
20-05-2026	28.828	25,47	25,50	25,23	25,3885
19-05-2026	25.707	25,38	25,4582	25,29	25,3368
18-05-2026	23.486	25,48	25,48	25,3701	25,4175
15-05-2026	30.631	25,69	25,69	25,5019	25,59
14-05-2026	19.485	25,87	25,87	25,64	25,64
13-05-2026	21.904	25,655	25,8399	25,655	25,705
12-05-2026	18.286	25,725	25,80	25,69	25,7439
11-05-2026	3.004	25,77	25,78	25,7085	25,7328
08-05-2026	34.196	25,7889	25,90	25,70	25,74
07-05-2026	44.916	25,78	25,87	25,70	25,8062
06-05-2026	6.546	25,73	25,75	25,673	25,70
05-05-2026	26.420	25,71	25,73	25,64	25,6779
04-05-2026	25.971	25,73	25,76	25,64	25,685
01-05-2026	11.072	25,75	25,7699	25,6995	25,72
30-04-2026	9.130	25,74	25,86	25,71	25,715
29-04-2026	22.368	26,29	26,29	25,6305	25,7138
28-04-2026	21.350	25,755	25,83	25,72	25,7745
27-04-2026	14.871	25,79	25,86	25,79	25,81
24-04-2026	15.606	25,83	25,83	25,69	25,755
23-04-2026	7.302	25,80	25,8199	25,7148	25,7627
22-04-2026	21.374	25,85	25,85	25,6713	25,75
21-04-2026	21.085	25,78	25,7984	25,71	25,71
20-04-2026	45.827	25,79	25,82	25,73	25,73
17-04-2026	26.205	25,70	25,84	25,70	25,84
16-04-2026	18.336	25,69	25,70	25,6001	25,66
15-04-2026	21.666	25,62	25,7999	25,62	25,68
14-04-2026	37.396	25,71	25,82	25,61	25,7138
13-04-2026	19.631	25,70	25,78	25,62	25,67
10-04-2026	31.770	25,70	25,83	25,60	25,60