Close sub menu
Turbo Energy SA
Koers
Turbo Energy SA 2,2597 -0,02 -0,67% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20254.9282,22052,25972,202,2597
05-06-20259.7102,302,47992,242,275
04-06-20253.3032,312,41992,30682,3845
03-06-20252.0352,29682,47452,292,3812
02-06-202522.1542,45582,542,312,40
30-05-202529--2,4492,30--
29-05-20252.1292,332,4492,302,449
28-05-202521.3332,312,38042,262,3804
27-05-20252.8722,252,42712,252,3618
23-05-202519.4632,322,472,232,4443
22-05-202581.2172,6152,652,332,50
21-05-20254.4332,592,64992,58012,6419
20-05-20257.5462,542,652,492,6379
19-05-202525.9962,552,652,512,605
16-05-20256.0572,542,622,532,595
15-05-202512.4892,50012,64792,442,5629
14-05-202519.7442,642,642,472,50
13-05-20252.3002,46562,51412,43882,4999
12-05-202528.8322,312,612,302,4999
09-05-202513.1692,59012,622,542,6111
08-05-20255.6662,642,642,552,64
07-05-20257.5232,622,64912,542,6346
06-05-20256.0872,642,66742,562,6322
05-05-202511.8832,6832,69812,572,6484
02-05-20253.9952,572,672,482,649
01-05-202524.6502,68012,702,442,67
30-04-202512.8612,5632,73182,512,6301
29-04-202525.4852,722,722,48282,589
28-04-20254822,47912,47912,47912,4791
25-04-20252.5502,36542,48182,362,4818
24-04-20251.6722,412,4692,352,4499
23-04-20257.1802,43282,49992,38412,4765
22-04-20251.5242,372,482,372,4643
21-04-20251.2452,482,482,36062,47
17-04-20252.7682,372,47832,342,4783
16-04-202565--2,49842,3405--
15-04-20251.1402,39212,49842,34052,4784
14-04-2025170--2,54252,46--
11-04-20257.0112,4952,54252,462,535
10-04-20254.0692,502,592,48072,5799
09-04-20259.6282,482,592,462,60
08-04-20257.0492,3134942,56942,30982,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?