Close sub menu
Turbo Energy SA
Koers
Turbo Energy SA 1,520 +0,02 +1,33% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202410.2531,541,541,491,52
21-11-20246.7481,471,57071,46011,50
20-11-202415.6241,55691,55691,431,49
19-11-2024110.5111,471,471,351,41
18-11-202412.8611,45011,461,421,44
15-11-202410.5671,551,551,441,4577
14-11-20245.4561,46021,481,441,4728
13-11-20249.8331,491,62351,401,43
12-11-202458.7091,431,591,381,4914
11-11-202412.1401,441,601,37341,4763
08-11-20248.4841,411,55991,401,4522
07-11-202431.9051,46951,481,38491,41
06-11-202425.8191,501,50011,441,46
05-11-202412.0261,471,5872311,471,4931
04-11-20246.8051,471,55991,42881,5599
01-11-202420.2371,40081,58991,40081,5372
31-10-202419.4351,561,581,461,5338
30-10-202474.8351,591,61771,3621,5627
29-10-202426.6601,631,6551,551,6392
28-10-202425.7891,651,66991,571,62
25-10-202424.5731,64011,6771,561,65
24-10-202445.0151,551,651,531,6152
23-10-202428.7581,791,791,56011,68
22-10-2024116.9241,561,77991,561,67
21-10-2024100.3011,551,721,521,63
18-10-2024143.8241,361,611,361,61
17-10-2024181.5831,501,61051,251,4255
16-10-2024143.0301,501,571,391,55
15-10-2024221.6171,721,7651,481,5399
14-10-2024440.0012,012,151,621,74
11-10-20243.198.5924,034,151,822,16
10-10-20243.316.4462,413,352,133,03
09-10-20242.124.5372,812,811,932,53
08-10-20247.627.4691,632,801,5572,74
07-10-2024112.5411,331,671,331,54
04-10-202434.1331,381,381,321,38
03-10-20246.1681,351,381,311,3579
02-10-202449.8681,361,381,311,366
01-10-2024437--1,37991,37991,3799
30-09-20246.7571,32011,371,301,3799
27-09-20248.7381,301,37991,29771,3799
26-09-20246.6121,301,36991,251,3456
25-09-20241.6971,301,36991,301,33
24-09-20245451,291,34391,291,3439
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?