Close sub menu
Turbo Energy SA
Koers
Turbo Energy SA 2,490 +0,07 +2,89% (20:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202512.7722,33482,70632,322,42
02-04-202519.4672,22012,5252,22012,3536
01-04-20253.2272,262,282,25472,28
31-03-20251.1162,262,262,2552,2599
28-03-20255.4092,2422,272,21492,264
27-03-20252.2212,242,282,222,28
26-03-20251.1612,222,292,222,2799
25-03-20254.0322,2852,292,2852,29
24-03-20251.3142,252,28992,21722,2799
21-03-202511.7802,202,312,19492,25
20-03-20252.0212,31152,31152,31152,3115
19-03-20251.208--------
18-03-20251.1042,222,312,21012,3023
17-03-20251.2212,152,31992,152,3187
14-03-202534.1942,072,452,072,286
13-03-20252.8772,382,4342,3212,4075
12-03-20251.8382,272,44992,272,4499
11-03-202511.0862,382,382,292,3799
10-03-20255462,302,362,302,36
07-03-20253.3682,30682,382,30682,3799
06-03-20253.0892,262,402,262,3799
05-03-20258332,402,412,322,41
04-03-20256.3042,27312,402,25912,3364
03-03-202514.8662,4452,4452,252,4099
28-02-20257.6032,39052,4212,332,3498
27-02-20259.9442,38722,46882,302,3709
26-02-202520.3072,492,54992,332,43
25-02-20257.5322,352,42992,312,375
24-02-20256.5572,462,59992,322,43
21-02-20256.4712,492,502,352,40
20-02-20254.4332,452,4852,382,4196
19-02-20257.9862,402,73992,372,405
18-02-20254.9002,40652,62562,302,4239
14-02-20252.3842,36072,60682,36072,4685
13-02-202517.1952,582,64072,222,50
12-02-20252.6872,192,45992,172,18
11-02-202518.3742,422,492,192,27
10-02-20257.2322,202,43132,202,4262
07-02-20252.4302,292,3772,242,3567
06-02-20254.4362,192,36992,192,342
05-02-20251.5162,492,492,302,359
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?