Close sub menu
Turbo Energy SA
Koers
Turbo Energy SA 2,4999 -0,11 -4,26% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-05-202528.8322,312,612,302,4999
09-05-202513.1692,59012,622,542,6111
08-05-20255.6662,642,642,552,64
07-05-20257.5232,622,64912,542,6346
06-05-20256.0872,642,66742,562,6322
05-05-202511.8832,6832,69812,572,6484
02-05-20253.9952,572,672,482,649
01-05-202524.6502,68012,702,442,67
30-04-202512.8612,5632,73182,512,6301
29-04-202525.4852,722,722,48282,589
28-04-20254822,47912,47912,47912,4791
25-04-20252.5502,36542,48182,362,4818
24-04-20251.6722,412,4692,352,4499
23-04-20257.1802,43282,49992,38412,4765
22-04-20251.5242,372,482,372,4643
21-04-20251.2452,482,482,36062,47
17-04-20252.7682,372,47832,342,4783
16-04-202565--2,49842,3405--
15-04-20251.1402,39212,49842,34052,4784
14-04-2025170--2,54252,46--
11-04-20257.0112,4952,54252,462,535
10-04-20254.0692,502,592,48072,5799
09-04-20259.6282,482,592,462,60
08-04-20257.0492,3134942,56942,30982,54
07-04-20256.1992,482,482,312,45
04-04-20258.8262,252,67152,242,4772
03-04-202512.7722,33482,70632,322,42
02-04-202519.4672,22012,5252,22012,3536
01-04-20253.2272,262,282,25472,28
31-03-20251.1162,262,262,2552,2599
28-03-20255.4092,2422,272,21492,264
27-03-20252.2212,242,282,222,28
26-03-20251.1612,222,292,222,2799
25-03-20254.0322,2852,292,2852,29
24-03-20251.3142,252,28992,21722,2799
21-03-202511.7802,202,312,19492,25
20-03-20252.0212,31152,31152,31152,3115
19-03-20251.208--------
18-03-20251.1042,222,312,21012,3023
17-03-20251.2212,152,31992,152,3187
14-03-202534.1942,072,452,072,286
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?