Franklin Templeton ETF Trust Western Asset

Koers

Franklin Templeton ETF Trust Western Asset 25,450 +0,05 +0,21% (19:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	739	25,46	25,46	25,3969	25,3969
02-04-2025	246	25,21	25,2268	25,205	25,2268
01-04-2025	2.610	--	25,2604	25,2604	--
31-03-2025	2.434	25,31	25,31	25,22	25,2604
28-03-2025	335	25,3199	25,3199	25,285	25,3199
27-03-2025	1.799	25,13	25,13	25,1044	25,1109
26-03-2025	3.888	25,14	25,15	25,11	25,11
25-03-2025	20.407	25,25	25,25	25,2173	25,2173
24-03-2025	3.500	--	25,15	25,15	--
21-03-2025	3.369	25,28	25,31	25,28	25,15
20-03-2025	700	25,31	25,34	25,31	25,34
19-03-2025	409	25,29	25,30	25,29	25,30
18-03-2025	6.339	25,21	25,30	25,21	25,25
17-03-2025	2.087	25,1301	25,25	25,1301	25,2203
14-03-2025	13.383	25,20	25,205	25,11	25,20
13-03-2025	8.602	25,14	25,2099	25,14	25,1859
12-03-2025	22.803	25,26	25,26	25,0902	25,0902
11-03-2025	2.364	25,29	25,31	25,24	25,185
10-03-2025	21.541	25,34	25,34	25,335	25,27
07-03-2025	637	25,28	25,2801	25,275	25,2801
06-03-2025	878	25,2299	25,2299	25,19	25,2083
05-03-2025	4.962	25,33	25,33	25,2395	25,2395
04-03-2025	195	25,43	25,435	25,43	25,435
03-03-2025	323	25,36	25,36	25,36	25,4003
28-02-2025	788	25,52	25,5222	25,495	25,495
27-02-2025	2.287	--	--	--	--
26-02-2025	2.189	25,42	25,48	25,3904	25,4102
25-02-2025	478	25,42	25,46	25,42	25,46
24-02-2025	92	--	25,19	25,19	--
21-02-2025	8.172	25,165	25,2398	25,1598	25,22
20-02-2025	100.705	25,11	25,11	25,07	25,07
19-02-2025	1.329	--	25,0416	25,0416	--
18-02-2025	876	25,07	25,07	25,01	25,0416
14-02-2025	360	25,135	25,135	25,135	25,135
13-02-2025	1.530	25,00	25,052	24,999	25,0269
12-02-2025	138	--	24,825	24,825	--
11-02-2025	1.299	--	24,98	24,98	--
10-02-2025	1.210	25,055	25,06	25,055	24,825
07-02-2025	309	25,03	25,03	25,0276	25,03
06-02-2025	8.925	25,14	25,158	25,10	25,10
05-02-2025	6.231	25,13	25,18	25,13	25,18