Franklin Templeton ETF Trust Western Asset

Koers

Franklin Templeton ETF Trust Western Asset 25,380 +0,01 +0,02% (15:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	1.171	25,40	25,40	25,375	25,375
17-04-2026	2.009	25,32	25,3468	25,32	25,32
16-04-2026	100	--	25,285	25,285	--
15-04-2026	2.271	25,3499	25,35	25,325	25,285
14-04-2026	54	--	25,33	25,33	--
13-04-2026	495	25,1701	25,255	25,1701	25,33
10-04-2026	107	--	25,2219	25,2219	--
09-04-2026	114	--	25,245	25,245	--
08-04-2026	171	--	25,195	25,195	--
07-04-2026	343	--	25,135	25,135	--
06-04-2026	565	--	25,1099	25,1099	--
02-04-2026	77	--	25,13	25,13	--
01-04-2026	1.910	25,1199	25,1199	25,06	25,2219
31-03-2026	2.502	25,1014	25,1656	25,1014	25,1656
30-03-2026	2.204	25,05	25,05	25,0153	25,0153
27-03-2026	134	--	24,915	24,915	--
26-03-2026	617	24,97	24,97	24,965	24,915
25-03-2026	299	--	25,085	25,085	--
24-03-2026	582	25,0685	25,0685	25,0433	25,085
23-03-2026	333	25,02	25,0737	25,02	25,0737
20-03-2026	665	25,07	25,07	25,04	25,06
19-03-2026	77	--	25,24	25,24	--
18-03-2026	97	--	25,24	25,24	--
17-03-2026	2.084	25,32	25,32	25,32	25,24
16-03-2026	666	25,235	25,24	25,2332	25,24
13-03-2026	773	25,23	25,23	25,16	25,23
12-03-2026	2.655	25,26	25,28	25,22	25,22
11-03-2026	727	25,39	25,39	25,3683	25,3683
10-03-2026	2	25,46	25,46	25,4403	25,4403
09-03-2026	7	25,38	25,495	25,38	25,495
06-03-2026	3	25,385	25,425	25,385	25,425
05-03-2026	92	25,45	25,49	25,45	25,49
04-03-2026	2	25,55	25,56	25,55	25,56
03-03-2026	114	25,485	25,57	25,485	25,57
02-03-2026	1.666	25,68	25,68	25,5801	25,62
27-02-2026	2	25,775	25,775	25,775	25,775
26-02-2026	34	25,75	25,75	25,74	25,74
25-02-2026	33	25,75	25,75	25,725	25,725
24-02-2026	105	25,71	25,745	25,71	25,735
23-02-2026	30	25,695	25,735	25,695	25,735