Franklin Templeton ETF Trust Western Asset

Koers

Franklin Templeton ETF Trust Western Asset 25,430 -0,01 -0,06% (20:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	253	25,4125	25,444	25,4125	25,444
28-01-2026	84	--	25,43	25,43	--
27-01-2026	10.235	25,43	25,43	25,4001	25,43
26-01-2026	21.125	25,43	25,435	25,43	25,435
23-01-2026	1.075	25,42	25,42	25,3986	25,41
22-01-2026	5.022	25,39	25,43	25,39	25,39
21-01-2026	5.566	25,35	25,43	25,34	25,4051
20-01-2026	1.765	25,36	25,36	25,3497	25,2999
16-01-2026	278	--	25,3937	25,3937	--
15-01-2026	10.179	25,46	25,47	25,455	25,3937
14-01-2026	298	25,46	25,46	25,4588	25,4588
13-01-2026	3.292	25,44	25,46	25,43	25,43
12-01-2026	3.817	25,43	25,43	25,405	25,405
09-01-2026	876	25,46	25,46	25,4158	25,4599
08-01-2026	6.771	25,36	25,37	25,36	25,36
07-01-2026	441	25,40	25,40	25,385	25,385
06-01-2026	210	25,37	25,375	25,37	25,375
05-01-2026	4.406	25,40	25,405	25,40	25,405
02-01-2026	169	--	25,325	25,325	--
31-12-2025	584	25,40	25,40	25,3513	25,325
30-12-2025	1.420	25,43	25,43	25,405	25,405
29-12-2025	736	25,3879	25,41	25,385	25,385
26-12-2025	97	--	25,365	25,365	--
24-12-2025	684	--	25,355	25,355	--
23-12-2025	13	--	25,30	25,30	--
22-12-2025	1.187	25,3239	25,3239	25,30	25,365
19-12-2025	1.245	25,34	25,34	25,315	25,34
18-12-2025	68	--	25,49	25,49	--
17-12-2025	83	--	25,435	25,435	--
16-12-2025	80	--	25,435	25,435	--
15-12-2025	803	25,4199	25,4199	25,3759	25,49
12-12-2025	9.601	25,40	25,41	25,395	25,41
11-12-2025	325	25,4636	25,4636	25,4465	25,4465
10-12-2025	450	25,47	25,47	25,435	25,435
09-12-2025	8.937	25,39	25,40	25,3732	25,3732
08-12-2025	464	25,39	25,39	25,385	25,385
05-12-2025	602	25,43	25,437	25,422	25,422
04-12-2025	8.293	25,48	25,49	25,4757	25,4757
03-12-2025	171	--	25,5238	25,5238	--
02-12-2025	1.305	25,45	25,49	25,45	25,5238
01-12-2025	6.865	25,47	25,49	25,46	25,465