Franklin Templeton ETF Trust Western Asset

Koers

Franklin Templeton ETF Trust Western Asset 25,130 +0,15 +0,60% (20:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	2.502	25,1014	25,1656	25,1014	25,1656
30-03-2026	2.204	25,05	25,05	25,0153	25,0153
27-03-2026	134	--	24,915	24,915	--
26-03-2026	617	24,97	24,97	24,965	24,915
25-03-2026	299	--	25,085	25,085	--
24-03-2026	582	25,0685	25,0685	25,0433	25,085
23-03-2026	333	25,02	25,0737	25,02	25,0737
20-03-2026	665	25,07	25,07	25,04	25,06
19-03-2026	77	--	25,24	25,24	--
18-03-2026	97	--	25,24	25,24	--
17-03-2026	2.084	25,32	25,32	25,32	25,24
16-03-2026	666	25,235	25,24	25,2332	25,24
13-03-2026	773	25,23	25,23	25,16	25,23
12-03-2026	2.655	25,26	25,28	25,22	25,22
11-03-2026	727	25,39	25,39	25,3683	25,3683
10-03-2026	2	25,46	25,46	25,4403	25,4403
09-03-2026	7	25,38	25,495	25,38	25,495
06-03-2026	3	25,385	25,425	25,385	25,425
05-03-2026	92	25,45	25,49	25,45	25,49
04-03-2026	2	25,55	25,56	25,55	25,56
03-03-2026	114	25,485	25,57	25,485	25,57
02-03-2026	1.666	25,68	25,68	25,5801	25,62
27-02-2026	2	25,775	25,775	25,775	25,775
26-02-2026	34	25,75	25,75	25,74	25,74
25-02-2026	33	25,75	25,75	25,725	25,725
24-02-2026	105	25,71	25,745	25,71	25,735
23-02-2026	30	25,695	25,735	25,695	25,735
20-02-2026	36.705	25,70	25,70	25,6301	25,735
19-02-2026	1.535	25,70	25,72	25,69	25,705
18-02-2026	234	--	25,685	25,685	--
17-02-2026	189	--	25,695	25,695	--
13-02-2026	1.295	25,70	25,70	25,69	25,685
12-02-2026	554	25,59	25,605	25,59	25,605
11-02-2026	2.822	25,52	25,5342	25,52	25,525
10-02-2026	189	25,545	25,545	25,545	25,545
09-02-2026	308	--	25,485	25,485	--
06-02-2026	455	25,49	25,49	25,475	25,485
05-02-2026	570	--	25,4392	25,4392	--
04-02-2026	470	25,3677	25,3677	25,355	25,4392
03-02-2026	918	25,355	25,365	25,355	25,365
02-02-2026	524	25,39	25,40	25,38	25,38