Close sub menu
Franklin Templeton ETF Trust Western Asset
Koers
Franklin Templeton ETF Trust Western Asset 25,4099 0,00 -0,01% (19:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.49225,4125,4125,409925,3834
21-11-2024351--25,38525,385--
20-11-20244.971--------
19-11-20244.79425,3925,40525,3925,385
18-11-202471825,320325,3425,320325,33
15-11-20242.69225,2125,35525,2125,2999
14-11-202447225,36525,36525,325825,3258
13-11-202432425,3425,3425,3425,335
12-11-20245.25025,41525,4425,32525,3372
11-11-20242.04225,5925,5925,494625,4946
08-11-20242.02325,6225,63525,5825,635
07-11-202420.70625,4225,5225,4225,47
06-11-2024211--25,2825,2825,28
05-11-20241.04825,3825,3825,3725,4954
04-11-2024181--25,436625,436625,4366
01-11-20241.52325,5025,5025,5025,50
31-10-2024254--25,5325,5325,53
30-10-20245.06725,64525,649925,63525,635
29-10-2024135--25,61525,61525,615
28-10-202472025,6025,6025,558925,59
25-10-202458425,6925,6925,6125,6899
24-10-20241.79025,6625,729925,659925,725
23-10-202431125,6525,6525,64525,645
22-10-202497025,699925,709825,69525,7098
21-10-202412--25,76525,76525,765
18-10-202484125,9425,9425,93525,94
17-10-20242.36525,9125,9125,89525,895
16-10-202434926,0426,0526,039926,05
15-10-20242.76325,9925,994325,98525,9943
14-10-2024119--25,86525,86525,865
11-10-2024321--25,93525,93525,935
10-10-202465225,831725,894825,831725,8948
09-10-202423--25,893525,893525,8935
08-10-20242.88225,9425,9625,939925,95
07-10-2024203--25,9125,9125,91
04-10-202422326,057126,057126,018726,0571
03-10-2024148--26,22626,22626,226
02-10-202438126,3426,3426,3426,3437
01-10-202454026,4526,4526,417626,4176
30-09-202444126,4126,4126,4126,4245
27-09-202429--26,507326,507326,5073
26-09-20245--26,420326,420326,4203
25-09-202451--26,420226,420226,4202
24-09-202425726,5026,535126,5026,5351
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?