Close sub menu
Amplify Cash Flow High Income ETF
Koers
Amplify Cash Flow High Income ETF 26,4199 +0,11 +0,40% (17:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202418726,419926,419926,40626,406
16-05-20241.69726,4726,4726,3026,30
15-05-20248.92626,5026,543426,4826,5434
14-05-202461826,4126,474126,4126,4741
13-05-20241.26226,4426,4426,405526,2757
10-05-202445026,409926,409926,2526,25
09-05-202426326,3726,3926,3726,3702
08-05-20247--26,110126,110126,1101
07-05-20242.60426,16926,1726,06226,062
06-05-20243.38126,079926,079925,9925,99
03-05-20241.17526,0826,0825,7725,85
02-05-202431725,7425,7425,6025,6333
01-05-202443325,410525,410525,339425,3394
30-04-202422125,9025,9025,9025,5457
29-04-202440--26,2126,2126,21
26-04-202445125,9425,9425,899725,94
25-04-20242.74926,00526,00525,8126,0254
24-04-202455626,2626,336226,1926,3362
23-04-202415926,0626,0626,0626,3424
22-04-202438926,1826,1826,01526,18
19-04-202421725,9225,967825,9225,92
18-04-202426525,9225,9225,9225,8003
17-04-202429625,8825,921125,8825,9211
16-04-2024211--26,0326,0326,03
15-04-202410.35626,60126,60126,256426,2564
12-04-2024257--26,5026,5026,50
11-04-20241.22627,0027,0026,680126,8524
10-04-20241.38626,9027,0126,8826,98
09-04-2024100--27,3427,3427,34
08-04-2024224--27,281627,281627,2816
05-04-202461627,2327,4427,227927,4252
04-04-202450927,7427,7427,2127,21
03-04-2024170--27,4327,4327,43
02-04-20242.33727,2427,2427,1927,19
01-04-202443728,7328,7327,337827,3378
28-03-202485527,3327,454227,27327,45
27-03-20241.08927,1127,238327,070227,2383
26-03-202479--26,8326,8326,83
25-03-202428--27,07527,07527,075
22-03-20243.42527,3827,3827,010327,04
21-03-202441727,2127,2527,209827,24
20-03-202420926,9826,9826,9826,9907
19-03-202453926,7426,7526,699826,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?