Close sub menu
Amplify Cash Flow High Income ETF
Koers
Amplify Cash Flow High Income ETF 27,590 +0,39 +1,43% (16:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202450427,599627,6127,5927,61
21-11-20243.15927,102927,181727,102927,2204
20-11-20241.99126,6826,6826,58526,68
19-11-20241.18826,3326,45526,3326,4497
18-11-2024257.51326,6826,6826,6526,6349
15-11-2024317--26,416326,4163--
14-11-202413426,677326,677326,677326,4163
13-11-202420026,666126,666126,639926,6399
12-11-2024377--26,597126,5971--
11-11-202431026,9226,9226,846526,5971
08-11-202438126,621926,621926,582426,6219
07-11-202453126,581426,581426,581426,5814
06-11-202443426,4326,4326,4226,6063
05-11-20242.00225,789625,789625,789625,74
04-11-202443--25,6825,6825,68
01-11-2024125--------
31-10-2024103--25,56925,56925,569
30-10-20241.72725,4625,6225,4625,5351
29-10-2024116--25,739125,739125,7391
28-10-20245.18025,9325,9625,9325,94
25-10-202424825,909925,909925,790725,9099
24-10-20244.94225,7525,7525,7525,75
23-10-202467--25,7025,7025,70
22-10-202458825,804925,8725,766925,7669
21-10-202494126,0426,0426,0425,9525
18-10-202498526,3426,364926,3426,34
17-10-20241.01226,419926,419926,350826,3508
16-10-202438326,498626,498626,36726,3847
15-10-202416826,2126,2125,991525,9915
14-10-202426--26,403826,403826,4038
11-10-202466--26,3826,3826,38
10-10-202483--25,975425,975425,9754
09-10-202415--26,055326,055326,0553
08-10-20241.03025,9426,020525,9426,0193
07-10-202429226,252526,252526,252526,41
04-10-202443126,3226,431726,31526,315
03-10-20245.37326,04826,2426,04826,06
02-10-202422325,880126,0125,880126,01
01-10-202420925,760125,883925,760125,8839
30-09-2024190--------
27-09-202415125,7025,771825,7025,8838
26-09-20241.39025,7025,817925,640125,70
25-09-202489225,836825,836825,57525,5847
24-09-202493726,0026,0025,9825,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?