Close sub menu
American Battery Technology Company
Koers
American Battery Technology Company 1,510 +0,18 +13,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024958.8461,361,551,331,51
16-05-2024377.1381,371,371,281,33
15-05-2024416.2221,331,371,301,31
14-05-2024376.6251,351,361,311,31
13-05-2024659.9731,351,371,321,35
10-05-2024190.9471,361,361,341,35
09-05-2024259.6061,351,381,331,36
08-05-2024197.7211,341,361,311,34
07-05-2024132.0401,381,38461,321,36
06-05-2024256.9901,401,401,321,36
03-05-2024502.6621,361,401,321,37
02-05-2024319.8401,331,371,301,36
01-05-2024279.5251,311,331,281,31
30-04-2024325.2921,311,351,281,30
29-04-2024386.5341,341,351,301,325
26-04-2024397.4271,401,401,291,34
25-04-2024493.4101,371,401,361,38
24-04-2024740.3411,291,381,2881,37
23-04-2024628.9301,351,361,241,28
22-04-2024624.4981,341,361,261,34
19-04-2024349.6501,381,381,331,34
18-04-2024734.4901,441,44951,211,36
17-04-2024684.5431,511,581,391,43
16-04-2024658.3661,621,621,491,50
15-04-2024626.3721,761,761,551,61
12-04-2024513.2841,751,771,691,69
11-04-2024422.3031,831,831,721,77
10-04-2024580.1581,801,851,751,81
09-04-2024341.1641,861,901,801,85
08-04-20241.026.0631,801,981,771,88
05-04-2024577.2791,801,801,721,75
04-04-20241.103.2491,801,801,641,72
03-04-20242.601.6221,722,1051,721,75
02-04-20241.000.1691,731,731,5551,64
01-04-2024320.0211,8251,851,721,75
28-03-2024770.0331,621,841,621,745
27-03-20241.088.4281,741,741,591,60
26-03-2024550.8081,771,781,701,705
25-03-20241.472.8731,921,921,701,72
22-03-2024585.6041,971,971,881,90
21-03-2024539.6072,132,131,951,98
20-03-2024679.3501,992,131,942,05
19-03-2024817.0802,172,171,971,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?