Close sub menu
American Battery Technology Company
Koers
American Battery Technology Company 1,460 +0,01 +0,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025817.5371,471,491,421,46
05-06-2025836.5511,541,551,451,45
04-06-2025982.0451,501,521,451,50
03-06-20251.747.5371,401,53941,391,48
02-06-2025897.9201,311,421,30521,38
30-05-2025749.9701,341,351,291,31
29-05-2025636.4831,391,391,331,34
28-05-2025704.3181,351,401,3491,36
27-05-20251.723.7991,361,421,3351,38
23-05-2025823.6951,291,361,2551,32
22-05-20251.141.8131,301,331,251,29
21-05-2025954.2571,381,41991,311,32
20-05-2025992.5601,441,4451,37051,39
19-05-20251.738.3211,461,511,371,39
16-05-20253.790.7121,521,581,281,55
15-05-20251.716.9631,581,621,481,58
14-05-20252.643.4131,381,601,341,58
13-05-20251.223.3911,341,411,301,40
12-05-20251.633.1811,411,491,321,34
09-05-2025856.5371,401,431,35781,40
08-05-20251.428.1581,351,461,321,41
07-05-20251.254.4521,421,421,301,34
06-05-20251.260.9291,471,49231,381,41
05-05-20252.731.4401,491,701,461,50
02-05-20252.085.8551,541,56821,401,50
01-05-20253.513.9321,541,621,501,56
30-04-20259.717.1411,561,76971,311,71
29-04-20257.622.2271,1951,541,111,53
28-04-2025439.6101,151,161,1251,15
25-04-2025463.2941,201,211,131,15
24-04-2025908.4771,101,211,101,20
23-04-2025654.7251,121,171,101,11
22-04-20251.153.4551,15541,191,071,07
21-04-2025992.5181,191,201,061,13
17-04-20251.293.7251,101,171,0451,17
16-04-20251.010.6661,05891,151,021,07
15-04-2025630.0191,071,07991,031,06
14-04-2025934.9941,031,101,021,02
11-04-2025371.2860,98871,010,980,9881
10-04-2025447.2810,98140,99590,95080,9674
09-04-2025736.8070,940,99950,920,9961
08-04-2025622.9500,9951,030,910,9179
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?