Close sub menu
American Battery Technology Company
Koers
American Battery Technology Company 0,9901 -0,09 -8,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.993.5331,081,110,97270,9901
20-02-20252.175.7631,131,19961,071,08
19-02-20251.300.3451,221,221,101,19
18-02-20251.874.8821,351,351,211,26
14-02-20251.453.9501,331,38921,271,38
13-02-20252.267.1601,161,341,161,30
12-02-20251.094.8271,201,211,121,17
11-02-20252.369.3661,2451,271,151,22
10-02-20251.351.8541,321,341,261,28
07-02-20251.645.9141,361,421,271,31
06-02-20251.520.3101,411,4161,321,35
05-02-20251.515.9581,531,641,421,43
04-02-20251.784.1071,511,6051,45131,56
03-02-20252.080.2201,5351,601,441,52
31-01-20253.033.3601,411,651,391,62
30-01-2025890.6271,401,441,32041,38
29-01-20252.147.3891,401,5251,381,38
28-01-20252.084.2361,3251,431,2851,42
27-01-20253.829.0791,321,441,23011,32
24-01-20253.612.8821,471,581,411,41
23-01-20255.103.4591,751,751,471,47
22-01-20252.200.1741,901,901,751,76
21-01-20254.932.6312,002,0351,721,94
17-01-20252.813.5212,082,0851,922,00
16-01-20255.915.6971,912,251,902,02
15-01-20252.816.1701,841,981,80431,88
14-01-20252.952.1381,891,991,721,82
13-01-20253.363.9131,892,021,811,85
10-01-20254.110.1612,122,281,982,04
08-01-20256.699.4322,102,331,720052,12
07-01-20257.337.7452,492,682,112,21
06-01-202512.652.4542,373,152,35192,64
03-01-202511.386.7752,252,702,172,47
02-01-202510.500.3542,532,672,022,13
31-12-20249.552.1862,702,732,172,46
30-12-202413.393.7023,113,23642,672,71
27-12-202421.528.2273,634,112,913,36
26-12-202435.182.5712,8353,852,603,14
24-12-202440.169.8671,972,9551,962,60
23-12-202438.855.7351,571,831,311,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?