Close sub menu
American Battery Technology Company
Koers
American Battery Technology Company 1,480 +0,11 +8,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202515.952.9191,391,721,381,46
26-06-20251.260.8561,271,3851,251,35
25-06-2025899.4851,261,291,241,28
24-06-2025727.9771,261,301,231,25
23-06-20251.106.5791,261,321,201,23
20-06-2025915.4581,361,361,261,275
18-06-2025455.0651,321,361,301,34
17-06-2025745.5491,321,341,301,30
16-06-2025845.0551,321,401,311,32
13-06-2025660.1971,371,371,311,32
12-06-2025487.9791,371,391,361,37
11-06-2025583.8941,381,42881,361,37
10-06-20251.157.1081,431,451,361,38
09-06-2025883.4451,481,481,421,45
06-06-2025817.5371,471,491,421,46
05-06-2025836.5511,541,551,451,45
04-06-2025982.0451,501,521,451,50
03-06-20251.747.5371,401,53941,391,48
02-06-2025897.9201,311,421,30521,38
30-05-2025749.9701,341,351,291,31
29-05-2025636.4831,391,391,331,34
28-05-2025704.3181,351,401,3491,36
27-05-20251.723.7991,361,421,3351,38
23-05-2025823.6951,291,361,2551,32
22-05-20251.141.8131,301,331,251,29
21-05-2025954.2571,381,41991,311,32
20-05-2025992.5601,441,4451,37051,39
19-05-20251.738.3211,461,511,371,39
16-05-20253.790.7121,521,581,281,55
15-05-20251.716.9631,581,621,481,58
14-05-20252.643.4131,381,601,341,58
13-05-20251.223.3911,341,411,301,40
12-05-20251.633.1811,411,491,321,34
09-05-2025856.5371,401,431,35781,40
08-05-20251.428.1581,351,461,321,41
07-05-20251.254.4521,421,421,301,34
06-05-20251.260.9291,471,49231,381,41
05-05-20252.731.4401,491,701,461,50
02-05-20252.085.8551,541,56821,401,50
01-05-20253.513.9321,541,621,501,56
30-04-20259.717.1411,561,76971,311,71
29-04-20257.622.2271,1951,541,111,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?