Close sub menu
American Battery Technology Company
Koers
American Battery Technology Company 2,400 +0,04 +1,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20257.505.8692,482,482,232,40
17-07-202513.626.7242,142,491,982,36
16-07-20256.728.1621,942,191,882,09
15-07-20253.570.7911,701,8951,651,89
14-07-20251.994.0081,6551,731,551,65
11-07-20252.053.1641,771,7951,641,68
10-07-20251.677.2371,831,851,731,78
09-07-20252.486.4752,002,011,771,80
08-07-20252.912.2751,892,041,881,97
07-07-20252.364.0711,881,971,781,88
03-07-20253.177.0261,922,051,791,83
02-07-20254.819.6201,641,921,631,88
01-07-20254.161.0991,631,801,541,64
30-06-20256.264.8151,5491,711,481,62
27-06-202515.952.9191,391,721,381,48
26-06-20251.260.8561,271,3851,251,35
25-06-2025899.4851,261,291,241,28
24-06-2025727.9771,261,301,231,25
23-06-20251.106.5791,261,321,201,23
20-06-2025915.4581,361,361,261,275
18-06-2025455.0651,321,361,301,34
17-06-2025745.5491,321,341,301,30
16-06-2025845.0551,321,401,311,32
13-06-2025660.1971,371,371,311,32
12-06-2025487.9791,371,391,361,37
11-06-2025583.8941,381,42881,361,37
10-06-20251.157.1081,431,451,361,38
09-06-2025883.4451,481,481,421,45
06-06-2025817.5371,471,491,421,46
05-06-2025836.5511,541,551,451,45
04-06-2025982.0451,501,521,451,50
03-06-20251.747.5371,401,53941,391,48
02-06-2025897.9201,311,421,30521,38
30-05-2025749.9701,341,351,291,31
29-05-2025636.4831,391,391,331,34
28-05-2025704.3181,351,401,3491,36
27-05-20251.723.7991,361,421,3351,38
23-05-2025823.6951,291,361,2551,32
22-05-20251.141.8131,301,331,251,29
21-05-2025954.2571,381,41991,311,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?