Close sub menu
American Battery Technology Company
Koers
American Battery Technology Company 0,8899 +0,13 +17,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.368.4290,760,9220,760,8899
21-11-2024859.7760,76970,770,730,76
20-11-2024650.2030,800,8050,7480,7697
19-11-2024862.9060,820,850,770,7999
18-11-2024624.7640,860,91990,800,80
15-11-20241.742.1340,920,930,780,85
14-11-2024383.7040,99491,000,950,9619
13-11-2024383.1650,950,99890,950,9843
12-11-2024306.6780,960,97990,93110,9663
11-11-2024594.7901,001,010,940,9535
08-11-2024310.6271,001,000,980,9885
07-11-2024349.3130,991,010,98030,985
06-11-2024382.7821,001,010,98010,9902
05-11-2024254.6471,001,010,991,01
04-11-2024505.7920,991,020,98011,00
01-11-2024231.8481,011,010,990,9933
31-10-2024351.5871,011,010,960,9967
30-10-2024227.4931,011,011,001,00
29-10-2024327.5011,001,020,9951,00
28-10-2024358.4041,001,020,990,998
25-10-2024419.8960,99471,020,99061,00
24-10-2024226.1311,011,020,991,01
23-10-2024176.7441,011,020,990,9977
22-10-2024336.2161,021,030,98681,01
21-10-2024389.2841,001,030,991,01
18-10-2024528.3701,051,050,990,998
17-10-2024350.5481,051,051,001,03
16-10-2024408.4261,001,040,97011,04
15-10-2024275.1021,001,020,980,9949
14-10-2024146.9661,021,020,991,00
11-10-2024431.4381,011,030,97011,01
10-10-2024335.7801,001,020,99011,00
09-10-2024383.7601,041,040,980,99
08-10-2024261.0991,061,071,001,05
07-10-2024772.7011,041,111,001,06
04-10-2024637.3531,001,040,97241,03
03-10-2024521.4911,031,080,970,9819
02-10-2024242.2671,011,030,97441,03
01-10-2024647.2521,061,060,90830,9953
30-09-20241.357.5600,981,090,951,07
27-09-2024806.2950,931,010,87210,9803
26-09-20241.398.5520,810,9750,810,94
25-09-20241.582.3530,8750,880,800,81
24-09-20241.528.0880,86750,900,850,8701
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?