Close sub menu
DoorDash
Koers
DoorDash 218,450 +2,61 +1,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20253.647.727219,37220,59213,85215,84
04-06-20255.140.447213,29220,64212,40220,23
03-06-20254.272.345213,43215,20211,30213,70
02-06-20254.527.633209,22213,40207,61212,79
30-05-20254.853.711204,10209,39202,70208,65
29-05-20253.080.832208,80209,20202,6827204,58
28-05-20256.635.010204,75210,71204,24206,59
27-05-20255.325.169205,44208,56202,5215204,89
23-05-20254.365.898197,615207,22197,25206,15
22-05-20253.169.735204,50206,535200,66200,87
21-05-20255.674.308202,49209,64201,50204,77
20-05-20256.046.526200,90206,00198,51205,18
19-05-20253.337.130198,775203,42198,75202,18
16-05-20254.188.463197,995202,63196,83202,00
15-05-20253.558.528195,00199,47194,96197,10
14-05-20253.505.346197,17199,27195,95196,84
13-05-20253.844.543192,09198,45191,78197,80
12-05-20254.918.097191,61192,8299185,9001192,10
09-05-20253.423.236183,19185,59180,58183,52
08-05-20254.158.763180,4607183,7525178,36182,96
07-05-20258.627.906189,76190,09175,50176,99
06-05-20259.580.786193,75195,415185,25190,11
05-05-20255.617.470203,215207,23201,05205,40
02-05-20254.256.469200,07205,89199,43205,09
01-05-20254.151.610194,405197,75192,6629196,20
30-04-20253.169.881186,19193,30183,755192,89
29-04-20252.853.494186,15191,8529185,90191,23
28-04-20253.083.900188,81190,69186,55187,88
25-04-20254.515.222187,22191,10183,20187,76
24-04-20253.327.899181,12187,60180,06187,22
23-04-20252.589.949183,36187,00180,44181,19
22-04-20253.329.038175,135179,00173,51176,61
21-04-20253.666.758178,23180,105168,95171,82
17-04-20252.496.124181,25182,89177,98181,185
16-04-20253.805.174178,025182,64176,60179,39
15-04-20252.744.984181,33185,69180,5101181,55
14-04-20253.174.882185,00186,1836179,415181,85
11-04-20253.451.712178,52180,7631173,81180,49
10-04-20254.375.889183,88184,765172,63178,52
09-04-20258.136.270164,39190,44164,39188,58
08-04-20254.890.545173,385176,275163,30165,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?