Close sub menu
DoorDash
Koers
DoorDash 177,240 +4,07 +2,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.507.295173,11177,56173,00177,24
21-11-20242.278.049172,50173,965170,09173,17
20-11-20244.731.915175,77176,00167,88172,20
19-11-20242.912.561172,35176,65171,20176,18
18-11-20242.892.043169,615174,56168,75172,73
15-11-20243.602.035173,51173,51169,10169,43
14-11-20242.137.089174,68176,78173,2501173,80
13-11-20242.186.790176,505178,16174,82175,76
12-11-20242.734.770174,75177,30173,58176,49
11-11-20243.962.702171,40175,23170,51174,95
08-11-20242.320.044170,03172,18169,57171,40
07-11-20243.147.956169,13171,20167,64170,59
06-11-20245.281.981162,30169,735161,655169,64
05-11-20243.848.253157,74160,2527156,695159,46
04-11-20242.328.099155,00157,3499152,57157,24
01-11-20244.092.814155,91158,16152,2601155,66
31-10-20248.032.924164,31165,0696154,20156,70
30-10-20245.614.489154,19156,58153,10155,25
29-10-20243.934.100154,48155,93153,59155,20
28-10-20242.447.949154,96155,31153,29153,37
25-10-20242.113.960153,72155,29152,86153,88
24-10-20241.651.858151,69153,86151,26153,19
23-10-20241.976.838152,00153,04150,26150,92
22-10-20242.000.787152,16154,16151,7301152,54
21-10-20241.793.537151,38152,89150,70152,89
18-10-20241.791.278151,63152,525150,34151,98
17-10-20242.572.517151,7099152,11149,80151,40
16-10-20241.751.402148,51150,06147,31149,86
15-10-20243.611.013150,00150,00143,374148,87
14-10-20243.023.567149,79150,29148,10150,02
11-10-20245.062.704145,50150,00145,00149,44
10-10-20245.665.603142,64146,38141,76144,49
09-10-20241.993.472143,00143,96142,45142,65
08-10-20242.669.095142,20144,29141,26143,30
07-10-20242.515.786144,46144,825141,84142,08
04-10-20242.658.645144,16145,41143,58144,86
03-10-20242.184.784142,17143,33140,62142,08
02-10-20242.526.802141,90144,3546141,575143,58
01-10-20243.096.098143,36144,50140,53141,93
30-09-20242.390.207142,67143,05141,16142,70
27-09-20242.403.606143,37144,80142,12142,23
26-09-20243.750.123145,18145,325142,62143,02
25-09-20243.324.717144,31146,36143,30143,93
24-09-20242.599.480140,73141,93138,59141,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?