Close sub menu
DoorDash
Koers
DoorDash 117,430 +1,27 +1,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.717.102116,28117,88115,83117,43
16-05-20242.745.810115,19116,77114,75116,16
15-05-20243.368.413116,22116,45113,16116,28
14-05-20244.910.268116,345117,96114,50114,68
13-05-20244.717.128115,37116,86114,10116,51
10-05-20244.407.025116,72117,21114,10114,84
09-05-20244.122.295113,00116,36112,7138116,17
08-05-20244.524.615113,53113,97110,10113,02
07-05-20245.138.813114,48116,47112,87115,50
06-05-20243.938.251114,44117,73113,75117,59
03-05-20246.210.790116,48116,7474112,89113,81
02-05-202422.134.757117,25117,78109,06114,31
01-05-20247.274.492128,15132,53126,95127,46
30-04-20242.845.604130,714133,0124128,88129,26
29-04-20243.383.769131,69133,735130,525132,12
26-04-20243.851.223127,90133,425127,5085132,11
25-04-20245.904.349124,75128,19124,322128,11
24-04-20244.310.321130,00130,80126,71126,76
23-04-20242.995.780128,98131,10127,28129,36
22-04-20243.954.622128,46131,11124,77127,27
19-04-20244.616.809130,09130,485125,05127,18
18-04-20242.705.759131,24133,01129,68130,10
17-04-20242.554.084136,07136,07129,78130,90
16-04-20241.887.476133,05134,65132,22133,84
15-04-20242.776.465139,02140,37131,91132,90
12-04-20241.998.135139,74139,86137,20138,38
11-04-20242.565.403138,90141,19138,36140,95
10-04-20243.178.441133,00137,45132,30137,18
09-04-20242.546.187136,99138,00133,65136,77
08-04-20241.843.053139,00139,62135,85137,43
05-04-20242.534.393135,69139,75134,69139,47
04-04-20242.669.110141,60142,76134,45134,61
03-04-20242.365.310136,97140,20136,33138,78
02-04-20242.573.006136,44138,61135,0149137,50
01-04-20242.358.572137,91139,605137,11138,25
28-03-20243.054.833139,15140,00137,60137,63
27-03-20242.172.078142,55143,34138,05138,88
26-03-20243.506.723138,44140,93138,09140,26
25-03-20242.162.809137,05138,90136,74137,82
22-03-20241.387.328136,81137,75135,71137,24
21-03-20242.532.892139,90140,00136,68136,76
20-03-20243.141.500131,25138,00131,05137,91
19-03-20243.697.809128,57130,876127,235130,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?