Close sub menu
DoorDash
Koers
DoorDash 239,170 +4,15 +1,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.408.480235,715239,20233,50239,17
17-07-20253.013.134235,45236,055232,10235,02
16-07-20252.614.146236,94237,845233,92234,50
15-07-20253.484.561239,39239,57234,60236,77
14-07-20252.600.880240,15243,60238,79242,85
11-07-20252.842.994238,29241,96237,00240,44
10-07-20253.253.250245,61247,26237,76238,24
09-07-20252.763.624244,99246,39240,98246,06
08-07-20252.888.573247,47248,38238,70241,47
07-07-20255.710.030239,34246,94236,57246,89
03-07-20251.699.692239,41242,15237,83238,79
02-07-20253.968.307237,71242,2799236,70238,80
01-07-20255.776.945247,62248,74236,54238,01
30-06-20258.089.915244,30247,08241,9583246,51
27-06-20257.324.620239,705242,63235,68242,315
26-06-20253.202.390232,65239,8325231,75239,64
25-06-20253.070.348236,66238,47231,75232,68
24-06-20255.602.777231,75237,42231,39236,17
23-06-20255.159.763225,255230,87222,482230,32
20-06-20256.879.112222,00223,81219,82220,49
18-06-20255.072.177217,64221,31214,94220,58
17-06-20253.157.057221,29222,18218,24219,39
16-06-20253.919.973220,00223,29219,63221,73
13-06-20252.955.909214,19220,17213,00218,96
12-06-20252.511.292218,08219,42215,675216,60
11-06-20253.091.839214,185219,5299212,24217,80
10-06-20253.916.697216,59219,21210,9266214,97
09-06-20252.710.304218,03219,83216,955217,49
06-06-20252.587.018218,81220,88217,75218,45
05-06-20253.647.727219,37220,59213,85215,84
04-06-20255.140.447213,29220,64212,40220,23
03-06-20254.272.345213,43215,20211,30213,70
02-06-20254.527.633209,22213,40207,61212,79
30-05-20254.853.711204,10209,39202,70208,65
29-05-20253.080.832208,80209,20202,6827204,58
28-05-20256.635.010204,75210,71204,24206,59
27-05-20255.325.169205,44208,56202,5215204,89
23-05-20254.365.898197,615207,22197,25206,15
22-05-20253.169.735204,50206,535200,66200,87
21-05-20255.674.308202,49209,64201,50204,77
20-05-20256.046.526200,90206,00198,51205,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?