Close sub menu
DoorDash
Koers
DoorDash 181,615 -1,16 -0,63% (19:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20256.074.812178,01183,26173,87182,77
28-03-20254.557.188193,80193,80182,07182,61
27-03-20254.410.411192,12195,35189,65194,02
26-03-20253.848.500199,67199,67191,46192,87
25-03-20254.524.150199,00201,03196,85199,72
24-03-20257.042.177192,81199,56188,5801198,98
21-03-202573.637.391190,72194,40187,1967190,84
20-03-20255.600.833188,07195,21187,865192,93
19-03-20256.218.538186,00192,67185,195190,66
18-03-20255.747.731188,03188,56180,57185,21
17-03-20257.357.565183,00191,72182,98189,86
14-03-20256.090.118180,55186,2081180,55183,51
13-03-20257.341.294188,425189,265178,07178,29
12-03-20259.814.932187,69189,93180,28187,70
11-03-20259.127.173176,31185,81176,00183,73
10-03-202515.743.456182,49182,91169,87177,86
07-03-20257.987.440179,17182,96169,43178,08
06-03-20255.086.724190,62192,52178,65180,11
05-03-20252.789.603193,52195,94191,02195,08
04-03-20255.159.259196,62197,47187,0189193,41
03-03-20254.440.819199,89205,00196,25198,10
28-02-20257.875.475196,00199,63193,17198,31
27-02-20253.622.814200,23203,04195,04195,84
26-02-20254.484.703194,15202,67192,00198,60
25-02-20254.077.406194,94196,24186,88191,27
24-02-20253.367.437200,74201,18193,39195,87
21-02-20254.096.771202,50206,53198,70199,94
20-02-20257.023.417210,53211,295199,49202,25
19-02-20253.238.539211,545214,11207,81213,24
18-02-20253.968.961213,09215,245209,57211,97
14-02-20256.885.016205,74214,64204,865213,38
13-02-20255.576.610200,89205,999195,62205,64
12-02-20259.989.379198,00201,17195,1975200,89
11-02-20256.771.888190,92194,00189,50193,09
10-02-20254.925.241198,69198,69192,39192,63
07-02-20252.999.415197,14199,17195,20195,54
06-02-20251.802.774195,83196,98194,4001196,45
05-02-20251.992.050193,10196,03190,84195,99
04-02-20252.562.508191,15194,70190,58194,57
03-02-20254.234.329186,64192,78185,00190,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?