Close sub menu
DoorDash
Koers
DoorDash 239,640 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20253.202.390232,65239,8325231,75239,64
25-06-20253.070.348236,66238,47231,75232,68
24-06-20255.602.777231,75237,42231,39236,17
23-06-20255.159.763225,255230,87222,482230,32
20-06-20256.879.112222,00223,81219,82220,49
18-06-20255.072.177217,64221,31214,94220,58
17-06-20253.157.057221,29222,18218,24219,39
16-06-20253.919.973220,00223,29219,63221,73
13-06-20252.955.909214,19220,17213,00218,96
12-06-20252.511.292218,08219,42215,675216,60
11-06-20253.091.839214,185219,5299212,24217,80
10-06-20253.916.697216,59219,21210,9266214,97
09-06-20252.710.304218,03219,83216,955217,49
06-06-20252.587.018218,81220,88217,75218,45
05-06-20253.647.727219,37220,59213,85215,84
04-06-20255.140.447213,29220,64212,40220,23
03-06-20254.272.345213,43215,20211,30213,70
02-06-20254.527.633209,22213,40207,61212,79
30-05-20254.853.711204,10209,39202,70208,65
29-05-20253.080.832208,80209,20202,6827204,58
28-05-20256.635.010204,75210,71204,24206,59
27-05-20255.325.169205,44208,56202,5215204,89
23-05-20254.365.898197,615207,22197,25206,15
22-05-20253.169.735204,50206,535200,66200,87
21-05-20255.674.308202,49209,64201,50204,77
20-05-20256.046.526200,90206,00198,51205,18
19-05-20253.337.130198,775203,42198,75202,18
16-05-20254.188.463197,995202,63196,83202,00
15-05-20253.558.528195,00199,47194,96197,10
14-05-20253.505.346197,17199,27195,95196,84
13-05-20253.844.543192,09198,45191,78197,80
12-05-20254.918.097191,61192,8299185,9001192,10
09-05-20253.423.236183,19185,59180,58183,52
08-05-20254.158.763180,4607183,7525178,36182,96
07-05-20258.627.906189,76190,09175,50176,99
06-05-20259.580.786193,75195,415185,25190,11
05-05-20255.617.470203,215207,23201,05205,40
02-05-20254.256.469200,07205,89199,43205,09
01-05-20254.151.610194,405197,75192,6629196,20
30-04-20253.169.881186,19193,30183,755192,89
29-04-20252.853.494186,15191,8529185,90191,23
28-04-20253.083.900188,81190,69186,55187,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?