Close sub menu
DoorDash
Koers
DoorDash 174,480 +3,63 +2,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.636.881174,71174,71172,52174,48
16-01-20252.007.625171,37172,75169,33170,85
15-01-20253.129.279173,00173,94170,45171,19
14-01-20252.262.155170,68171,90167,55169,33
13-01-20251.863.786169,65169,93166,41168,37
10-01-20252.716.793171,90172,145167,82170,12
08-01-20252.189.421171,20174,53169,86173,72
07-01-20252.642.875175,95175,988168,90170,00
06-01-20252.821.599175,00175,36172,4575175,02
03-01-20251.926.351172,60175,00171,905174,96
02-01-20252.314.342168,79172,22168,03170,65
31-12-20241.241.521169,62170,08167,27167,75
30-12-20241.480.572166,67170,34165,46169,60
27-12-20241.578.289169,20169,45166,4347169,34
26-12-2024886.558171,30172,59170,50170,57
24-12-2024634.425169,47171,94169,47171,81
23-12-20242.534.036171,54171,68168,53169,94
20-12-20245.888.039165,92172,03164,865170,94
19-12-20242.859.900167,30168,995166,15167,65
18-12-20244.679.573177,17177,435164,20165,39
17-12-20242.814.890178,95181,7799176,79177,00
16-12-20242.337.923176,90179,75175,04179,50
13-12-20242.305.444175,30175,86173,69175,09
12-12-20242.376.140175,97178,50175,572176,02
11-12-20243.063.449176,57177,51173,41176,41
10-12-20243.516.362175,48179,56171,27173,90
09-12-20242.349.329176,96177,79174,145175,64
06-12-20241.951.159177,23179,22176,13178,48
05-12-20241.985.333176,28179,00175,70175,89
04-12-20242.490.092177,00178,45175,48176,88
03-12-20241.886.919177,00177,5653175,18176,09
02-12-20242.786.939179,99180,31175,84176,37
29-11-20241.619.282179,42180,70177,18180,48
27-11-20242.031.247179,595180,18177,70178,44
26-11-20242.741.007180,00181,30178,10179,01
25-11-20244.895.971179,11179,13173,91179,10
22-11-20243.507.295173,11177,56173,00177,24
21-11-20242.278.049172,50173,965170,09173,17
20-11-20244.731.915175,77176,00167,88172,20
19-11-20242.912.561172,35176,65171,20176,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?