Close sub menu
DoorDash
Koers
DoorDash 197,220 +0,38 +0,19% (17:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20253.505.346197,17199,27195,95196,84
13-05-20253.844.543192,09198,45191,78197,80
12-05-20254.918.097191,61192,8299185,9001192,10
09-05-20253.423.236183,19185,59180,58183,52
08-05-20254.158.763180,4607183,7525178,36182,96
07-05-20258.627.906189,76190,09175,50176,99
06-05-20259.580.786193,75195,415185,25190,11
05-05-20255.617.470203,215207,23201,05205,40
02-05-20254.256.469200,07205,89199,43205,09
01-05-20254.151.610194,405197,75192,6629196,20
30-04-20253.169.881186,19193,30183,755192,89
29-04-20252.853.494186,15191,8529185,90191,23
28-04-20253.083.900188,81190,69186,55187,88
25-04-20254.515.222187,22191,10183,20187,76
24-04-20253.327.899181,12187,60180,06187,22
23-04-20252.589.949183,36187,00180,44181,19
22-04-20253.329.038175,135179,00173,51176,61
21-04-20253.666.758178,23180,105168,95171,82
17-04-20252.496.124181,25182,89177,98181,185
16-04-20253.805.174178,025182,64176,60179,39
15-04-20252.744.984181,33185,69180,5101181,55
14-04-20253.174.882185,00186,1836179,415181,85
11-04-20253.451.712178,52180,7631173,81180,49
10-04-20254.375.889183,88184,765172,63178,52
09-04-20258.136.270164,39190,44164,39188,58
08-04-20254.890.545173,385176,275163,30165,75
07-04-20257.716.263156,13175,99155,40166,30
04-04-20256.515.506165,65170,225162,56163,12
03-04-20257.251.909179,50182,12173,35173,99
02-04-20255.384.750180,11192,69179,49189,25
01-04-20253.741.082182,05183,015178,2601182,42
31-03-20256.074.812178,01183,26173,87182,77
28-03-20254.557.188193,80193,80182,07182,61
27-03-20254.410.411192,12195,35189,65194,02
26-03-20253.848.500199,67199,67191,46192,87
25-03-20254.524.150199,00201,03196,85199,72
24-03-20257.042.177192,81199,56188,5801198,98
21-03-202573.637.391190,72194,40187,1967190,84
20-03-20255.600.833188,07195,21187,865192,93
19-03-20256.218.538186,00192,67185,195190,66
18-03-20255.747.731188,03188,56180,57185,21
17-03-20257.357.565183,00191,72182,98189,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?