Close sub menu
Primech Holdings Ltd
Koers
Primech Holdings Ltd 0,760 +0,01 +1,33% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202431.9380,70040,7760,691590,76
21-11-202422.7730,710,7749990,680,75
20-11-2024143.3270,70770,7760,64980,71
19-11-2024106.0340,770,809990,680,6855
18-11-2024321.0050,850,901590,75910,77
15-11-202423.4030,76710,81410,73980,7957
14-11-2024356.0480,7240,8980,690,7908
13-11-20243.4750,69030,73630,69030,70
12-11-202430.8480,67330,7480,67330,7363
11-11-202430.3640,778990,778990,700,736
08-11-20245.0030,770,770,70010,727438
07-11-20249.9370,70010,7280,700,70
06-11-202437.4050,6750,748820,6750,6904
05-11-20245.0390,690,760,6850010,754
04-11-2024116.3640,71350,770,70020,7002
01-11-20247240,78950,78950,78950,7895
31-10-202413.4250,740,760,73320,76
30-10-20243.4090,7220,75080,720,74
29-10-202482.2530,710,71990,67250,6851
28-10-202414.0050,730,780,68150,72
25-10-202420.2290,70060,76060,6750,715
24-10-2024206.6560,76910,790,66060,7223
23-10-20244.2990,790,790,73380,7691
22-10-202435.3540,800,800,7319010,74
21-10-2024173.2960,79060,800,72030,769999
18-10-20248.2190,80350,80350,76920,7696
17-10-202415.5520,80130,80130,73370,735001
16-10-20245.3430,78010,7860,770,7736
15-10-202473.8370,7740,810,770,786
14-10-202435.8830,7930,810,780,80
11-10-202450.3740,71020,810,71020,81
10-10-202486.0110,690,7899990,690,75
09-10-202412.2700,64770,6998990,64770,699899
08-10-202434.2210,7098990,7098990,6550,6847
07-10-202478.9680,670,73720,6310,6521
04-10-2024146.8240,74540,74540,59010,6511
03-10-202413.3240,7580,79950,75110,7511
02-10-2024203.8780,8290,8290,7510,7511
01-10-2024149.3650,76020,8147990,76020,76535
30-09-202447.4850,770,790,7510,79
27-09-202482.5730,79960,820,7603380,7897
26-09-202419.3790,7670,7899990,75530,7701
25-09-2024131.1460,780,78010,74150,767501
24-09-2024288.0450,810,810,74340,779
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?