Close sub menu
Primech Holdings Ltd
Koers
Primech Holdings Ltd 1,580 +0,02 +1,24% (21:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202516.4571,521,61921,521,58
17-07-202513.3781,571,571,541,5607
16-07-202548.6531,541,5751,50031,57
15-07-202551.0381,55871,56331,511,55
14-07-202547.5251,55861,581,4751,52
11-07-20259.4861,54981,54981,521,54
10-07-202526.9931,51651,561,501,53
09-07-202574.2511,4881,561,401,56
08-07-2025294.0701,501,501,371,43
07-07-202510.4131,441,49931,441,47
03-07-202525.1471,491,491,421,48
02-07-202530.7641,431,48391,431,46
01-07-202576.9271,441,47991,39081,46
30-06-202533.6611,361,41391,361,40
27-06-202568.2301,311,461,271,38
26-06-202527.0861,391,391,2551,31
25-06-202537.4281,30011,381,261,30
24-06-202573.6531,39991,461,291,37
23-06-2025132.6831,231,391,2051,37
20-06-202584.6311,151,25991,151,215
18-06-202549.2771,081,201,081,12
17-06-202577.5121,071,131,071,085
16-06-202564.6371,081,081,01071,04
13-06-202552.5211,091,16461,00121,03
12-06-202519.3091,161,1751,0451,065
11-06-202539.1141,171,201,131,1498
10-06-20259.8571,191,191,151,16
09-06-202518.6171,141,19631,101,17
06-06-202517.9681,071,24841,071,18
05-06-2025112.5771,291,301,101,13
04-06-202539.2421,331,401,2951,31
03-06-2025132.1721,321,401,291,37
02-06-2025132.5761,271,401,271,34
30-05-202542.2741,191,301,191,23
29-05-202541.9391,181,201,15861,185
28-05-202530.3781,201,201,15071,1998
27-05-202528.1301,201,201,121,20
23-05-202511.4941,181,1851,161,165
22-05-202555.3301,111,251,111,18
21-05-202521.4281,051,141,051,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?