Close sub menu
Webuy Global Ltd
Koers
Webuy Global Ltd 0,655 +0,06 +9,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.298.8610,610,7150,570,655
16-05-2024283.2580,56680,6180,5610,60
15-05-2024377.0020,560,59890,54950,569
14-05-2024188.4920,660,660,5630,579
13-05-2024466.0230,560,640,550,575
10-05-2024216.1280,510,580,510,56
09-05-2024548.7970,520,590,520,55
08-05-2024421.6670,4890,550,4890,52
07-05-2024394.8550,4380,4820,420,47
06-05-2024194.0820,410,440,400,4391
03-05-2024270.1890,3470,40690,3470,4063
02-05-202448.6490,35880,3790,35880,374
01-05-202499.0870,3890,3890,36020,372
30-04-2024295.0330,38250,3950,3310,3794
29-04-20241.078.7470,320,41950,320,374
26-04-2024140.6970,310,330,310,311
25-04-2024212.3830,310,3205510,30030,3177
24-04-2024306.0360,3250,340,30220,311
23-04-2024107.9640,3370,3390,32010,3299
22-04-2024280.1090,3150,3370,3150,337
19-04-2024774.4420,32040,33990,31350,3155
18-04-2024143.7970,330,33010,310,31
17-04-2024374.3700,320,34010,300,31
16-04-2024572.9850,3750,3910,30010,3378
15-04-2024240.5880,39970,40990,3506010,36
12-04-2024116.5620,4020,40980,3920,3927
11-04-2024105.6240,41720,41720,39010,3999
10-04-2024348.9040,3950,420,390,400649
09-04-2024176.8260,40870,41460,3950,3951
08-04-2024108.8990,4020,40980,3940,4032
05-04-202496.6190,40430,4140,39510,4028
04-04-2024297.8430,420,4250,3980,398
03-04-2024129.6530,4190,4250,4080,414
02-04-2024217.2870,41790,4250,4010,412
01-04-2024453.2800,4080,42650,400,42
28-03-2024293.1380,41270,420,3920,4094
27-03-2024141.9890,38990,410,3890,401
26-03-2024186.1870,4140,41760,390,395
25-03-2024147.5080,40490,41490,390,4001
22-03-202478.7110,4190,4190,3910,4049
21-03-202487.5500,4280,4280,39510,401
20-03-2024125.9460,4190,4190,3850,405
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?