Close sub menu
Webuy Global Ltd
Koers
Webuy Global Ltd 0,1298 -0,01 -3,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.381.3310,1310,1330,12710,1298
16-01-20255.969.9350,1330,1450,13120,135
15-01-20252.808.7960,13110,1360,1280,1342
14-01-20255.427.0960,14560,14560,11220,1258
13-01-20254.207.8880,160,16130,1410,1443
10-01-20251.414.0780,15650,1640,1560,164
08-01-20255.047.0850,1670,16730,1520,1571
07-01-20255.669.6620,1720,180,16140,169
06-01-20256.474.5050,177450,17830,17020,1706
03-01-20259.623.0260,17510,18730,17490,179
02-01-20255.295.6600,17330,18120,1710,1744
31-12-202410.219.8590,1760,190,17010,1732
30-12-20243.883.6110,17950,1799990,1720,1741
27-12-20246.114.7450,170,18450,170,1754
26-12-20248.366.6520,17860,1870,17660,186
24-12-202448.488.2490,1960,1990,17510,1786
23-12-20246.888.3640,16980,170,15220,1681
20-12-20247.779.1390,1650,18240,15320,1719
19-12-20248.227.8700,16350,17720,160,169
18-12-202413.251.5790,18930,190,17110,177
17-12-202433.089.1130,1860,20020,1750,18
16-12-2024532.506.6630,39360,40830,210,227
13-12-2024580.0760,17250,180,1720,1756
12-12-20241.231.8200,17490,18170,1710,1781
11-12-20244.912.3530,1820,18680,1740,1761
10-12-2024919.0890,1750,1830,1750,1808
09-12-20241.092.0640,18150,18510,1740,18
06-12-2024944.4360,1840,1880,1740,1785
05-12-20241.387.0860,18960,18960,17390,1799
04-12-20241.248.4530,190,1920,18180,187
03-12-2024985.2760,1979030,20110,18360,1921
02-12-20241.587.0690,19750,2040,190,1931
29-11-20242.851.8930,1910,20940,19020,2025
27-11-20242.870.5100,18080,1970,16880,191
26-11-20241.856.1870,1950,19670,1760,177
25-11-20242.116.4220,1820,18970,1725010,175
22-11-20244.806.9600,200,200,1750,185
21-11-20243.565.7800,190,2030,18520,1912
20-11-202412.289.6530,170,2180,170,189
19-11-2024254.224.5210,22150,29030,1850,1898
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?