Close sub menu
Tharimmune Inc.
Koers
Tharimmune Inc. 2,560 -0,05 -1,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024106.8072,672,70192,462,56
21-11-2024102.5632,422,732,362,61
20-11-2024174.0922,402,592,30012,50
19-11-2024222.6432,272,562,182,43
18-11-20248.773.8852,312,421,852,37
15-11-202468.5392,142,312,12012,17
14-11-2024169.0162,252,292,102,23
13-11-20241.274.6222,062,331,902,18
12-11-2024109.0442,272,302,152,15
11-11-202454.4962,322,322,2052,26
08-11-202461.0612,402,472,26462,44
07-11-2024100.7532,832,832,3362312,43
06-11-2024159.3992,912,952,762,80
05-11-2024110.1222,792,992,742,77
04-11-2024203.6142,603,06252,45012,95
01-11-2024382.4232,743,172,652,69
31-10-20241.109.4313,263,302,512,85
30-10-202461.346.2785,70996,393,08013,43
29-10-202437.9231,982,041,892,03
28-10-202441.2841,961,99991,851,98
25-10-202443.7962,052,051,891,95
24-10-202433.7662,042,09991,9752,0056
23-10-202425.7212,152,202,00072,0537
22-10-202415.6682,08132,14462,05012,07
21-10-202432.8772,172,27992,04062,14
18-10-202422.2772,352,492,182,19
17-10-202496.0112,422,682,28192,35
16-10-2024102.8761,992,501,93012,50
15-10-202420.2181,92091,961,891,928
14-10-202410.4751,952,051,941,98
11-10-20249.1581,90752,031,90751,9879
10-10-202412.8961,982,091,90162,0368
09-10-202422.7532,042,101,972,02
08-10-202446.4381,862,1571,862,03
07-10-202418.9862,062,171,8351,9154
04-10-202417.2412,262,282,022,15
03-10-202419.5412,422,422,152,23
02-10-20249.0292,38342,412,352,36
01-10-202415.5472,502,522,352,40
30-09-202475.4492,362,602,362,48
27-09-202419.8602,472,57782,34162,45
26-09-202434.4432,452,81992,352,46
25-09-202441.6732,702,702,25012,39
24-09-202420.6592,782,872,682,725
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?