Close sub menu
Tharimmune Inc.
Koers
Tharimmune Inc. 1,8025 +0,04 +2,41% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202541.4101,781,84881,721,8025
26-06-202552.7741,761,781,61091,7601
25-06-2025111.9371,591,751,531,66
24-06-202574.5671,401,541,381,5368
23-06-202522.1411,361,361,30011,31
20-06-202529.7311,461,461,331,34
18-06-20255.4221,42791,451,371,43
17-06-202530.3541,581,581,301,44
16-06-202514.2731,331,391,321,32
13-06-202540.4961,291,411,261,29
12-06-2025111.5471,531,601,351,37
11-06-20258.0291,671,671,53081,57
10-06-202576.4491,651,681,551,59
09-06-202539.1131,561,641,551,60
06-06-202523.5411,461,50991,43011,5099
05-06-202528.5051,641,641,46011,51
04-06-20258.0301,571,591,54981,5761
03-06-202584.8501,481,621,411,5602
02-06-20257.1811,441,491,41561,48
30-05-202522.7251,491,501,401,4522
29-05-20257.7881,381,48861,381,48
28-05-202512.7431,391,441,38831,4146
27-05-20255.7761,321,451,321,43
23-05-202542.1391,391,391,2888751,3576
22-05-20253.8681,381,391,351,37
21-05-20258.4431,431,481,351,35
20-05-202526.9651,5051,5051,401,48
19-05-202565.5641,351,4971,281,4336
16-05-202525.5531,271,35981,26251,33
15-05-202540.0611,361,381,261,325
14-05-202536.4221,42011,4451,321,40
13-05-202528.7911,561,571,431,44
12-05-202541.4931,451,58081,451,56
09-05-20256.2981,501,52761,481,51
08-05-202568.5291,581,581,41011,49
07-05-202559.5481,661,661,481,54
06-05-2025384.7191,491,681,491,65
05-05-202597.4761,541,67991,521,56
02-05-2025143.7311,531,57541,4131,5301
01-05-2025323.9701,761,891,511,55
30-04-2025539.0541,631,751,481,73
29-04-2025291.7411,38011,501,281,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?