Close sub menu
Tharimmune Inc.
Koers
Tharimmune Inc. 1,5099 0,00 -0,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202523.5411,461,50991,43011,5099
05-06-202528.5051,641,641,46011,51
04-06-20258.0301,571,591,54981,5761
03-06-202584.8501,481,621,411,5602
02-06-20257.1811,441,491,41561,48
30-05-202522.7251,491,501,401,4522
29-05-20257.7881,381,48861,381,48
28-05-202512.7431,391,441,38831,4146
27-05-20255.7761,321,451,321,43
23-05-202542.1391,391,391,2888751,3576
22-05-20253.8681,381,391,351,37
21-05-20258.4431,431,481,351,35
20-05-202526.9651,5051,5051,401,48
19-05-202565.5641,351,4971,281,4336
16-05-202525.5531,271,35981,26251,33
15-05-202540.0611,361,381,261,325
14-05-202536.4221,42011,4451,321,40
13-05-202528.7911,561,571,431,44
12-05-202541.4931,451,58081,451,56
09-05-20256.2981,501,52761,481,51
08-05-202568.5291,581,581,41011,49
07-05-202559.5481,661,661,481,54
06-05-2025384.7191,491,681,491,65
05-05-202597.4761,541,67991,521,56
02-05-2025143.7311,531,57541,4131,5301
01-05-2025323.9701,761,891,511,55
30-04-2025539.0541,631,751,481,73
29-04-2025291.7411,38011,501,281,48
28-04-20251.920.8251,201,401,0951,36
25-04-20257.9211,231,231,191,1999
24-04-20256.9681,281,281,2051,205
23-04-202512.1421,161,23971,161,2052
22-04-20256.4281,191,191,121,1697
21-04-202521.5851,131,261,051,15
17-04-20254.2511,121,131,1151,1299
16-04-20254.4481,181,181,09691,10
15-04-202511.3761,181,221,101,15
14-04-202511.0481,141,1851,08151,1745
11-04-202522.4031,0851,16421,061,15
10-04-202516.2511,051,081,051,06
09-04-202533.5001,0451,201,0251,050503
08-04-202544.5741,1551,18651,051,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?