Close sub menu
Tharimmune Inc.
Koers
Tharimmune Inc. 3,510 +0,30 +9,29% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-06-202466.9863,26743,593,26743,53
27-06-202415.6603,203,233,073,23
26-06-202434.9463,153,392,95013,10
25-06-2024110.1513,053,34993,013,24
24-06-202415.7722,773,04992,772,99
21-06-202453.2293,023,11742,782,82
20-06-2024142.5073,253,253,013,13
18-06-202441.4542,953,152,922,965
17-06-2024526.9853,373,61862,843,08
14-06-2024120.3763,253,65563,20713,35
13-06-202469.7513,073,45993,013,34
12-06-202472.4953,343,342,753,074
11-06-202482.1233,513,773,33043,43
10-06-2024298.3474,164,553,353,47
07-06-202422.5935,03015,2555,035,20
06-06-202414.2795,165,315,06015,11
05-06-20246.5735,0315,175,035,17
04-06-202463.6425,015,48015,015,121
03-06-202455.9824,855,264,855,0543
31-05-202457.0174,365,18994,32014,7454
30-05-202430.0024,704,76994,424,4899
29-05-202493.1684,415,034,374,8401
28-05-2024100.4614,204,584,154,5699
24-05-202415.666.3454,97555,54854,5124,5735
23-05-20248.843.6104,9295,104,87354,911
22-05-202421.146.2805,255,39854,6954,89
21-05-20246.224.1305,47056,005,26355,8575
20-05-20241.722.7805,5355,645,44955,64
17-05-20241.240.4105,495,645,405,415
16-05-20247.136.1305,4755,5385,255,5245
15-05-20243.396.0005,5055,6975,345,421
14-05-20241.989.3455,58755,855,4155,469
13-05-20244.659.1955,6555,8235,405,565
10-05-20245.321.6556,1656,29855,4455,6415
09-05-20243.312.8105,93856,44855,8956,1515
08-05-20242.964.5405,5476,14855,44656,1425
07-05-20241.416.1055,6255,765,5055,553
06-05-20243.174.0905,80055,80055,4155,52
03-05-2024704.9105,70155,83055,6615,664
02-05-20241.293.9005,83055,83055,555,6625
01-05-2024651.0455,44655,57255,44655,625
30-04-2024582.7355,555,675,4455,4465
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?