Close sub menu
Tharimmune Inc.
Koers
Tharimmune Inc. 1,690 +0,04 +2,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202570.5161,711,751,6651,69
17-07-202543.0641,631,74181,631,65
16-07-202545.5361,651,691,611,63
15-07-2025124.5351,731,821,601,68
14-07-2025109.5051,751,80991,651,69
11-07-202518.5141,781,801,71011,73
10-07-202524.0341,781,791,70011,77
09-07-202514.7331,761,881,731,76
08-07-20259.3041,70061,84881,70061,76
07-07-202575.5671,841,8598221,601,6901
03-07-202512.4821,851,871,72881,86
02-07-202517.1951,801,851,74841,82
01-07-202551.3081,961,961,731,78
30-06-202568.3991,831,951,791,9402
27-06-202541.4101,781,84881,721,8025
26-06-202552.7741,761,781,61091,7601
25-06-2025111.9371,591,751,531,66
24-06-202574.5671,401,541,381,5368
23-06-202522.1411,361,361,30011,31
20-06-202529.7311,461,461,331,34
18-06-20255.4221,42791,451,371,43
17-06-202530.3541,581,581,301,44
16-06-202514.2731,331,391,321,32
13-06-202540.4961,291,411,261,29
12-06-2025111.5471,531,601,351,37
11-06-20258.0291,671,671,53081,57
10-06-202576.4491,651,681,551,59
09-06-202539.1131,561,641,551,60
06-06-202523.5411,461,50991,43011,5099
05-06-202528.5051,641,641,46011,51
04-06-20258.0301,571,591,54981,5761
03-06-202584.8501,481,621,411,5602
02-06-20257.1811,441,491,41561,48
30-05-202522.7251,491,501,401,4522
29-05-20257.7881,381,48861,381,48
28-05-202512.7431,391,441,38831,4146
27-05-20255.7761,321,451,321,43
23-05-202542.1391,391,391,2888751,3576
22-05-20253.8681,381,391,351,37
21-05-20258.4431,431,481,351,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?