Close sub menu
Tharimmune Inc.
Koers
Tharimmune Inc. 1,8684 +0,04 +1,99% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202516.1511,891,901,86011,90
20-02-20259.8261,931,931,861,863
19-02-20254.7691,871,931,871,93
18-02-202515.9751,951,951,861,89
14-02-202511.6291,881,9421,881,90
13-02-202519.0681,871,92661,871,90
12-02-202510.1451,911,93941,87131,89
11-02-202528.2711,94691,94691,861,91
10-02-202538.0201,961,971,901,90
07-02-202512.0722,062,061,971,97
06-02-202511.7041,97182,1051,97182,06
05-02-202512.4202,022,031,9772,00
04-02-202520.6021,96112,051,962,02
03-02-202537.0101,992,041,962,00
31-01-202521.3971,982,021,951,95
30-01-202523.4401,992,04481,951,98
29-01-202516.7981,971,991,971,99
28-01-202551.3292,03442,061,951,975
27-01-202520.5022,102,102,002,01
24-01-202537.1512,122,15832,022,07
23-01-202546.9641,992,201,992,16
22-01-2025143.1772,072,081,962,00
21-01-202574.6442,002,112,002,11
17-01-202533.4772,01372,031,972,03
16-01-202512.1882,022,031,982,00
15-01-20258.6282,002,05861,97931,99
14-01-202542.2901,872,011,861,97
13-01-2025111.8032,002,05751,881,93
10-01-202549.7972,09012,12682,002,05
08-01-202566.2662,302,302,13512,17
07-01-202568.4172,112,262,112,2376
06-01-202522.2082,162,162,082,10
03-01-202515.8502,052,11942,052,08
02-01-202528.8312,042,142,042,05
31-12-202427.4182,072,112,01012,03
30-12-202445.3972,032,122,032,05
27-12-2024144.0862,112,182,002,06
26-12-202446.2442,112,182,102,15
24-12-202457.4552,08992,272,072,13
23-12-202465.0322,072,102,042,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?