Close sub menu
Tharimmune
Koers
Tharimmune 0,361 -0,01 -1,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202482.6940,3660,3760,360,361
16-05-2024475.7420,3650,36920,350,3683
15-05-2024226.4000,3670,37980,3560,3614
14-05-2024132.6230,37250,390,3610,3646
13-05-2024310.6130,3770,38820,360,371
10-05-2024354.7770,4110,41990,3630,3761
09-05-2024220.8540,39590,42990,3930,4101
08-05-2024197.6360,36980,40990,36310,4095
07-05-202494.4070,3750,3840,3670,3702
06-05-2024211.6060,38670,38670,3610,368
03-05-202446.9940,38010,38870,37740,3776
02-05-202486.2600,38870,38870,370,3775
01-05-202443.4030,36310,3750,36310,375
30-04-202438.8490,370,3780,3630,3631
29-04-202445.8420,370,380,361010,362
26-04-202463.1080,35840,36990,35840,3691
25-04-202447.6060,3770,3799990,36110,3611
24-04-202471.1750,37320,380,3630,372
23-04-2024441.4970,3790,390,3710,379
22-04-2024108.3950,3770,380,36480,3704
19-04-202439.4730,3750,390,3650,377
18-04-202435.9820,37210,380,36110,3778
17-04-202493.2710,37450,390,3610,368
16-04-2024181.1590,36120,38910,3550,367799
15-04-2024539.0320,3890,400,36110,3611
12-04-2024308.3820,410,41510,380,3846
11-04-202475.0260,420,42990,4050,413
10-04-202487.9860,41620,42250,4120,42
09-04-2024217.3610,4210,44990,4120,42
08-04-202487.8000,4410,4410,420,4396
05-04-2024434.3490,4650,4650,41060,44496
04-04-2024272.4770,46160,4660,44210,458
03-04-2024239.0620,4750,4750,4420,444
02-04-2024599.7550,4650,49740,4430,4653
01-04-2024683.5400,43890,480,43060,465
28-03-2024305.2920,440,440,4150,4302
27-03-2024192.0700,43490,44490,421810,433
26-03-2024376.2530,440,44890,4280,4302
25-03-2024212.7100,42880,44640,4230,44
22-03-2024388.6990,450,45190,41150,4354
21-03-2024264.3730,460,460,4320,4425
20-03-20241.352.3810,40340,450,39730,448
19-03-2024369.8210,40430,4090,38510,395
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?