Close sub menu
Conduit Pharmaceuticals Inc
Koers
Conduit Pharmaceuticals Inc 2,690 -0,01 -0,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025232.0012,76082,76082,582,69
05-06-2025393.5522,622,752,532,70
04-06-20255.072.4092,832,862,452,68
03-06-20251.261.2393,803,943,03013,23
02-06-20251.309.1073,884,243,503,94
30-05-2025310.9213,653,753,213,25
29-05-2025105.1123,803,94723,503,62
28-05-202585.3903,754,04993,583,69
27-05-2025202.2493,544,393,363,71
23-05-2025183.6064,064,23043,253,48
22-05-2025101.7354,684,683,9554,11
21-05-202582.6535,605,64984,724,72
20-05-2025114.9135,516,005,215,75
19-05-202510.692.1655,67455,705,1785,70
16-05-202513.936.3955,556,0845,528255,85
15-05-20258.517.6605,8656,0665,5656,12
14-05-20256.417.5406,006,005,7066,00
13-05-202511.557.9205,8656,14855,705,949
12-05-20259.118.8906,006,5624855,77056,138
09-05-202539.347.7756,30756,3965,706,00
08-05-20259.441.0756,13956,5555,86356,00
07-05-202517.120.5807,05157,1255,556,33
06-05-20256.507.4507,507,64856,90157,143
05-05-20257.126.4257,807,91257,20157,536
02-05-20259.491.1758,25158,54557,7558,0505
01-05-20258.509.1108,1398,43757,9568,40
30-04-20253.620.0408,408,407,958,37
29-04-202510.549.5158,2448,7728,23058,40
28-04-20258.924.1008,408,5358,0048,175
25-04-202511.296.0807,958,43757,688,4375
24-04-202512.255.3758,258,4757,8818,1075
23-04-20257.957.6958,558,558,11658,3475
22-04-202519.973.4908,258,78858,258,715
21-04-202514.131.6358,8659,217,808,223
17-04-202522.087.3209,6010,04259,00159,3015
16-04-202557.682.20013,78515,1511,4011,7015
15-04-202549.779.07512,3014,1010,5013,446
14-04-202523.933.94014,1014,1012,466513,0215
11-04-2025603.444.96018,6021,0013,5013,6515
10-04-20251.104.692.74510,2017,109,6016,05
09-04-20255.851.8608,8149,51157,659,30
08-04-20255.305.1709,45759,878,70158,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?