Close sub menu
NKGen Biotech
Koers
NKGen Biotech 1,120 -0,01 -0,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202448.1481,141,151,101,12
16-05-202453.1541,121,14981,121,13
15-05-202453.5931,141,18991,121,14
14-05-2024163.4091,251,251,1151,14
13-05-202463.1561,231,28121,221,24
10-05-202465.1761,231,31991,231,26
09-05-2024147.7241,341,341,221,25
08-05-202449.2561,301,361,271,35
07-05-2024112.6801,311,331,281,29
06-05-2024140.7381,431,511,331,34
03-05-2024209.5591,3951,551,321,43
02-05-2024245.7061,551,551,281,32
01-05-2024142.9391,451,531,421,46
30-04-2024458.6591,591,651,471,51
29-04-20243.268.4631,901,901,621,64
26-04-2024546.5491,901,951,601,61
25-04-20242.068.2921,652,111,651,98
24-04-20241.461.4001,711,961,611,71
23-04-202411.523.4681,621,951,521,85
22-04-202423.765.5251,311,721,201,47
19-04-20244.923.2210,83421,620,83421,106
18-04-2024350.1351,001,020,8210,86
17-04-2024183.5821,111,131,021,03
16-04-202453.5971,251,251,201,21
15-04-202485.8111,211,271,201,24
12-04-202485.5891,311,311,201,20
11-04-2024433.2101,261,331,251,26
10-04-202488.3841,301,301,22021,27
09-04-2024115.3371,261,321,221,31
08-04-2024181.0071,251,30891,201,26
05-04-2024215.6931,231,461,201,38
04-04-2024449.0151,561,601,281,28
03-04-2024285.0851,781,801,531,55
02-04-2024204.2301,861,941,811,82
01-04-2024166.4701,921,981,871,95
28-03-2024395.8931,751,911,701,88
27-03-2024484.0751,881,901,791,80
26-03-2024869.1622,152,151,831,92
25-03-20241.517.8232,442,572,002,16
22-03-20241.445.0212,252,542,212,30
21-03-2024847.5592,122,251,962,22
20-03-20241.871.4742,212,472,132,19
19-03-202422.144.4441,893,08991,872,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?