Close sub menu
Safe and Green Development Corp
Koers
Safe and Green Development Corp 0,530 +0,03 +6,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.423.8430,49490,560,48470,53
16-05-20241.367.8450,49810,52480,4810,4995
15-05-20241.286.8600,51440,52950,460,4777
14-05-20241.579.5080,540,55930,50250,514
13-05-20242.888.9610,52350,640,48890,62
10-05-20246.541.3420,770,800,56230,5761
09-05-2024101.005.2690,7550,97270,70010,8477
08-05-202470.083.6010,43010,81790,41520,62
07-05-20242.787.8150,50910,510,39030,3904
06-05-20241.185.2670,61980,6390,500,5003
03-05-20245.281.6370,6410,810,600,6125
02-05-20243.012.2030,5680,78490,55180,6599
01-05-2024105.5990,5860,59880,5510,557
30-04-202489.5370,620,620,5970,60
29-04-2024163.0770,6110,650,5618850,6077
26-04-20241.035.6910,6470,6850,630,6366
25-04-20241.503.9880,650,730,61020,6572
24-04-2024364.2320,610,680,610,632
23-04-20243.095.7820,7340,73990,620,6415
22-04-202428.9970,69690,700,660,685
19-04-202488.3450,620,710,610,71
18-04-202439.9570,620,660,60520,63
17-04-202473.8030,6240010,6650,610,64
16-04-202497.1060,63950,6490,610,639
15-04-2024132.3880,69510,6990,60510,649
12-04-202463.2710,6750,70950,660,694
11-04-202469.9740,720,7490,67320,6855
10-04-202499.4470,750,7590,70060,7127
09-04-2024106.0910,7790,7790,72030,7503
08-04-202446.4230,75990,780,7110,752
05-04-202470.9290,780,790,7290,77
04-04-202494.2030,77520,830,76120,77
03-04-202465.5680,79750,830,76020,78
02-04-202447.1040,81680,820,79060,82
01-04-2024188.7230,830,860,75110,8445
28-03-202484.2860,84530,8620,830,84
27-03-202471.6510,820,88990,820,88
26-03-2024166.7470,8680,87290,810,848
25-03-2024135.2540,8420,8970,80020,8328
22-03-2024165.8320,89540,920,82660,8436
21-03-2024116.1910,8780,910,85450,88
20-03-2024140.6800,90870,910,850,891
19-03-2024135.6860,910,910,8620,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?