Close sub menu
Safe and Green Development Corp
Koers
Safe and Green Development Corp 1,900 +0,12 +6,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202446.6271,791,941,70251,90
21-11-202463.3731,821,971,751,78
20-11-2024173.8171,801,85621,711,81
19-11-202496.8881,651,901,64011,82
18-11-2024489.7552,5112,5111,451,74
15-11-2024155.9413,323,322,502,66
14-11-2024135.0703,463,463,113,20
13-11-202448.1963,453,4833,283,37
12-11-202480.3903,403,613,333,47
11-11-2024173.0003,363,603,253,49
08-11-202478.8263,473,603,353,47
07-11-2024123.4463,643,813,403,50
06-11-2024473.9573,304,103,303,81
05-11-2024220.5953,433,773,3953,67
04-11-2024565.7163,153,793,123,44
01-11-2024617.2343,043,322,953,11
31-10-2024216.1823,223,222,912,97
30-10-2024197.3143,303,433,1053,22
29-10-20241.669.8113,804,003,203,42
28-10-20241.483.2883,263,953,243,68
25-10-20241.272.2443,133,843,033,16
24-10-20241.224.1213,453,66772,903,03
23-10-20241.430.5052,754,202,71043,27
22-10-2024119.8912,952,97992,712,71
21-10-2024143.7892,893,11192,862,99
18-10-2024249.3263,043,252,80013,06
17-10-20245.187.6273,474,253,003,19
16-10-2024455.5513,033,112,662,83
15-10-202412.691.8526,196,612,923,35
14-10-20241.212.4163,654,003,30013,98
11-10-202419.3713,794,003,54013,71
10-10-202417.9553,803,97233,583,61
09-10-202438.1014,044,043,723,80
08-10-202438.6414,434,693,804,06
07-10-20247.008.1005,565,564,6764,678
04-10-20245.021.0605,265,605,12075,26
03-10-20242.684.9006,106,205,505,602
02-10-20244.223.9205,786,1785,6525,90
01-10-20243.497.6805,5965,9825,445,66
30-09-202410.086.3606,406,8945,8846,38
27-09-202415.220.8805,645,905,405,82
26-09-20241.541.0405,2065,785,2045,516
25-09-20241.114.9605,0465,405,0465,208
24-09-20242.180.6005,045,585,0085,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?