Close sub menu
Safe and Green Development Corp
Koers
Safe and Green Development Corp 1,160 -0,16 -12,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-04-202540.4401,281,301,121,16
15-04-202516.9831,29371,36941,28621,32
14-04-202530.1501,401,401,261,31
11-04-2025202.1571,38931,481,301,397
10-04-202540.1301,211,3251,171,23
09-04-202516.5901,121,231,07051,215
08-04-202518.2501,22861,22861,101,10
07-04-202533.9151,231,231,091,14
04-04-202537.8581,371,371,21091,28
03-04-202510.6941,391,391,311,37
02-04-202537.5561,321,43481,291,41
01-04-202521.9731,33091,33541,281,32
31-03-202562.0691,431,431,251,33
28-03-202556.9511,501,551,351,395
27-03-2025100.5521,361,531,2861,485
26-03-202520.6541,361,391,28961,36
25-03-202549.5661,471,50231,331,41
24-03-202573.0731,591,591,331,51
21-03-2025102.6981,40721,601,371,50
20-03-202541.3641,461,461,321,36
19-03-202523.5051,321,35881,291,3484
18-03-202513.1601,311,331,261,31
17-03-202562.6301,251,361,23331,35
14-03-20255.6191,321,321,211,23
13-03-202565.8261,2851,29991,20011,25
12-03-202564.5571,281,32891,20351,26
11-03-202513.0041,261,301,191,29
10-03-202542.1811,371,371,1911,27
07-03-202548.2001,371,371,151,19
06-03-202579.7221,401,401,27061,30
05-03-2025160.2601,141,381,141,33
04-03-202560.9461,131,151,03011,11
03-03-202559.7131,281,281,061,14
28-02-202559.9701,211,261,151,225
27-02-202517.7291,281,32051,201,21
26-02-2025119.9031,211,32731,151,28
25-02-202552.4421,201,301,1387351,21
24-02-202581.3821,301,301,16681,22
21-02-202544.4621,421,421,2591,28
20-02-202528.5851,461,461,351,40
19-02-202550.8991,40011,40581,331,39
18-02-2025108.1011,451,491,331,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?