iShares Transition-Enabling Metals ETF

Koers

iShares Transition-Enabling Metals ETF 30,135 +0,86 +2,94% (21:04)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	3.990	29,89	30,1727	29,89	30,1727
30-03-2026	5.493	29,25	29,365	29,235	29,31
27-03-2026	9.422	28,63	29,10	28,63	28,8648
26-03-2026	4.841	28,96	28,995	28,405	28,4066
25-03-2026	6.471	29,11	29,43	29,03	29,1434
24-03-2026	11.742	28,50	28,66	28,38	28,54
23-03-2026	9.612	28,85	28,85	28,51	28,6076
20-03-2026	6.555	28,37	28,43	28,1378	28,19
19-03-2026	47.905	28,55	29,0749	28,13	29,0749
18-03-2026	6.614	30,24	30,3499	30,02	30,03
17-03-2026	26.946	31,19	31,44	30,72	30,765
16-03-2026	3.521	31,24	31,35	31,17	31,2428
13-03-2026	5.127	31,64	31,64	30,9341	31,06
12-03-2026	399.812	32,075	32,18	32,05	32,0977
11-03-2026	102	--	32,085	32,085	--
10-03-2026	139	32,16	32,43	32,16	32,30
09-03-2026	466	31,60	31,915	31,60	31,915
06-03-2026	33	31,03	31,6253	31,03	31,6253
05-03-2026	27	31,18	31,18	30,9531	30,9531
04-03-2026	79	31,56	31,56	31,44	31,44
03-03-2026	622	31,06	31,06	30,95	31,0191
02-03-2026	3.939	32,54	32,54	31,99	32,0326
27-02-2026	1.338	32,46	32,73	32,46	32,635
26-02-2026	229	31,93	31,965	31,93	31,965
25-02-2026	1.016	32,17	32,39	32,07	32,0745
24-02-2026	21	31,30	31,605	31,30	31,605
23-02-2026	383	31,29	31,4347	31,18	31,4347
20-02-2026	13.048	30,26	31,16	30,26	30,9155
19-02-2026	1.187	30,0299	30,0841	30,0002	30,0841
18-02-2026	2.601	30,08	30,13	29,945	30,045
17-02-2026	2.547	29,26	29,38	29,08	29,24
13-02-2026	2.022	29,9615	30,28	29,9615	30,13
12-02-2026	4.179	31,36	31,36	29,69	29,6933
11-02-2026	1.321	31,48	31,48	31,15	31,36
10-02-2026	741	31,20	31,20	30,68	30,755
09-02-2026	2.209	30,85	31,20	30,85	31,20
06-02-2026	991	29,9199	30,27	29,9199	30,27
05-02-2026	6.094	29,36	29,835	29,26	29,261
04-02-2026	3.820	32,98	32,98	31,00	31,3121
03-02-2026	4.315	31,76	31,835	31,41	31,4772
02-02-2026	11.240	30,42	30,48	29,785	30,4581