iShares Transition-Enabling Metals ETF

Koers

iShares Transition-Enabling Metals ETF 31,460 -0,62 -1,92% (19:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	1.724	32,20	32,20	32,045	32,075
17-04-2026	6.484	32,11	32,57	32,11	32,315
16-04-2026	5.440	32,13	32,225	32,08	32,1315
15-04-2026	28.539	32,84	32,84	31,93	32,155
14-04-2026	3.437	31,82	32,125	31,82	32,125
13-04-2026	4.177	31,09	31,525	31,04	31,525
10-04-2026	3.340	31,02	31,135	30,985	31,0499
09-04-2026	2.820	30,57	30,82	30,4837	30,7821
08-04-2026	3.360	30,62	30,81	30,53	30,59
07-04-2026	3.313	29,94	30,02	29,76	29,955
06-04-2026	2.946	30,02	30,05	29,885	30,03
02-04-2026	15.915	30,40	30,40	29,86	30,00
01-04-2026	4.201	30,295	30,6199	30,295	30,4352
31-03-2026	3.990	29,89	30,1727	29,89	30,1727
30-03-2026	5.493	29,25	29,365	29,235	29,31
27-03-2026	9.422	28,63	29,10	28,63	28,8648
26-03-2026	4.841	28,96	28,995	28,405	28,4066
25-03-2026	6.471	29,11	29,43	29,03	29,1434
24-03-2026	11.742	28,50	28,66	28,38	28,54
23-03-2026	9.612	28,85	28,85	28,51	28,6076
20-03-2026	6.555	28,37	28,43	28,1378	28,19
19-03-2026	47.905	28,55	29,0749	28,13	29,0749
18-03-2026	6.614	30,24	30,3499	30,02	30,03
17-03-2026	26.946	31,19	31,44	30,72	30,765
16-03-2026	3.521	31,24	31,35	31,17	31,2428
13-03-2026	5.127	31,64	31,64	30,9341	31,06
12-03-2026	399.812	32,075	32,18	32,05	32,0977
11-03-2026	102	--	32,085	32,085	--
10-03-2026	139	32,16	32,43	32,16	32,30
09-03-2026	466	31,60	31,915	31,60	31,915
06-03-2026	33	31,03	31,6253	31,03	31,6253
05-03-2026	27	31,18	31,18	30,9531	30,9531
04-03-2026	79	31,56	31,56	31,44	31,44
03-03-2026	622	31,06	31,06	30,95	31,0191
02-03-2026	3.939	32,54	32,54	31,99	32,0326
27-02-2026	1.338	32,46	32,73	32,46	32,635
26-02-2026	229	31,93	31,965	31,93	31,965
25-02-2026	1.016	32,17	32,39	32,07	32,0745
24-02-2026	21	31,30	31,605	31,30	31,605
23-02-2026	383	31,29	31,4347	31,18	31,4347