Close sub menu
Syra Health Corp
Koers
Syra Health Corp 0,4902 -0,01 -1,98% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025112.8170,48920,510,47010,4902
16-01-2025256.5560,4920,50990,4520,5001
15-01-2025267.3480,50940,550,47390,495
14-01-2025356.9170,500,500,46110,4915
13-01-2025723.2290,550,560,44060,51845
10-01-20251.885.5500,50320,620,45350,5999
08-01-20253.460.5720,610,660,48890,5031
07-01-202585.003.6650,640,940,5530,7386
06-01-2025967.6120,4410,500,440,4901
03-01-2025450.8890,41120,4880,4090,4498
02-01-2025182.7680,410,440,390,4397
31-12-2024188.6040,42510,44990,3950,4119
30-12-2024187.2040,460,460,40270,432
27-12-2024488.5260,39770,4750,37270,4473
26-12-2024100.5940,37610,410,37020,3865
24-12-202439.9310,3710,39560,370,389
23-12-202454.8010,3940,3940,36070,3799
20-12-202480.4360,38790,410,3710,392
19-12-2024186.8570,380,41690,3550,372
18-12-2024158.1790,39390,41990,37370,38
17-12-2024176.4490,400,400,36440,395
16-12-202438.4960,410,410,3870,4049
13-12-202445.6570,390,42830,390,4165
12-12-2024149.9570,4010,4199990,38170,3972
11-12-2024120.7730,4080,440,3820,4238
10-12-2024149.4290,39780,44550,38010,4301
09-12-202464.0600,39180,40480,380,396112
06-12-202494.8310,4090,40990,3810,4048
05-12-202453.3670,40010,42850,39390,4022
04-12-2024155.7350,4140,42020,3810,4096
03-12-2024187.3110,460,460,408250,4135
02-12-2024485.2420,4490,480,37990,455
29-11-2024276.8810,440,4450,3750,44
27-11-20241.457.9920,40410,47990,3980,4385
26-11-2024984.3580,36010,4399990,3530,427
25-11-2024158.7110,3584490,38120,35110,3735
22-11-2024124.2530,3780,38610,35990,3659
21-11-202455.5660,370,37980,36390,378
20-11-202488.2000,38120,38120,3620,3679
19-11-202492.6350,380,3850,360,3812
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?