Close sub menu
Syra Health Corp
Koers
Syra Health Corp 0,3659 -0,01 -3,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024110.0360,37670,38610,35990,3659
21-11-202455.5660,370,37980,36390,378
20-11-202488.2000,38120,38120,3620,3679
19-11-202492.6350,380,3850,360,3812
18-11-202489.6910,3680,3750,35650,366
15-11-2024221.3730,3650,37990,35030,3551
14-11-202499.2150,3850,3910,36070,3702
13-11-2024121.9890,410,41510,38380,3838
12-11-2024101.9890,3920,4298990,3920,395
11-11-2024230.9320,4130,430,3710,3978
08-11-2024128.8680,420,420,3994590,411
07-11-202451.4020,4150,430,40550,4102
06-11-202454.3770,42980,42980,410,4179
05-11-202475.6790,420,43020,41010,425
04-11-202460.2160,42210,4350,41060,4199
01-11-2024629.5570,43640,44620,40510,4301
31-10-2024142.8500,470,470,400,42
30-10-2024219.8140,4970,49720,450,4699
29-10-2024607.6860,42590,49680,41010,49
28-10-202459.9900,420,420,400,408
25-10-202435.4070,41250,420,4010,404
24-10-202447.8080,4120,4350,4050,4052
23-10-202435.9050,4142010,42990,40990,411
22-10-2024263.7590,44520,458740,40110,4247
21-10-2024377.2470,4050,460,400,459
18-10-2024108.5640,39990,39990,3920,3998
17-10-202455.2300,410,410,390,4002
16-10-2024137.3040,38280,41990,3721010,41
15-10-202495.2930,37990,3990,370110,3776
14-10-202462.9350,3960,39990,370,385151
11-10-2024116.5070,370,3850,35110,3651
10-10-2024150.1040,390,390,35550,3556
09-10-2024175.6300,4060,4060,37550,38
08-10-202476.9000,3960,39990,3850,39
07-10-202442.4070,380,39950,380,395
04-10-2024115.7810,3850,40990,380,3905
03-10-202462.7120,380,39250,370,3882
02-10-2024124.3630,37990,3880,370,37
01-10-2024122.6600,420,420,37990,3799
30-09-2024116.3350,410,440,38710,424
27-09-2024134.8570,42570,4420,3850,4033
26-09-2024106.3050,4210,43010,40210,4106
25-09-202483.1030,4450,4450,40330,4033
24-09-2024136.8820,450,45120,420,4422
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?