Close sub menu
Syra Health Corp
Koers
Syra Health Corp 1,590 -0,17 -9,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024247.0211,731,751,551,59
16-05-2024490.8381,681,771,551,76
15-05-20241.630.3511,692,001,621,70
14-05-202410.953.7001,801,861,461,73
13-05-2024120.1251,411,42231,311,33
10-05-2024126.7681,311,451,301,44
09-05-20241.063.9861,801,821,351,51
08-05-20241.112.2371,522,271,47012,14
07-05-2024254.3321,731,731,461,50
06-05-2024436.6881,441,691,441,65
03-05-2024667.4881,191,501,191,46
02-05-20244.828.4101,091,551,071,20
01-05-202473.2941,041,070,981,0421
30-04-202431.1301,0161,051,011,0495
29-04-202449.7451,071,101,001,05
26-04-2024133.0921,041,080,991,07
25-04-2024109.3841,011,06620,971,0201
24-04-20241.283.2301,031,080,94011,07
23-04-202459.4710,98941,02990,96820,9919
22-04-2024153.3521,041,071,001,02
19-04-2024156.3441,081,110,95571,03
18-04-202468.0981,181,19261,021,0601
17-04-202486.2451,2051,2271,061,17
16-04-2024136.2661,141,24991,141,23
15-04-202491.6211,271,311,1851,23
12-04-202465.8001,331,381,261,27
11-04-202430.3431,351,391,291,36
10-04-202442.8941,30251,331,261,32
09-04-202462.4291,331,391,251,35
08-04-202442.6341,241,331,241,33
05-04-202437.6761,321,321,221,27
04-04-202476.5281,361,371,261,29
03-04-202488.9691,341,341,2761,33
02-04-2024108.8851,421,441,30011,32
01-04-2024117.0351,401,441,301,43
28-03-2024272.4051,391,45111,311,38
27-03-202492.4071,281,301,251,28
26-03-2024267.1001,401,45951,271,28
25-03-2024363.9561,681,691,401,50
22-03-2024115.5891,891,891,611,72
21-03-202478.3771,631,881,631,84
20-03-202440.5191,711,711,611,65
19-03-202434.8631,641,71991,581,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?