Close sub menu
BTC Digital Ltd
Koers
BTC Digital Ltd 16,700 -1,15 -6,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.554.19316,9317,4015,6016,70
21-11-20242.864.98819,1819,8316,5017,85
20-11-20246.445.82919,3920,5617,5318,10
19-11-20246.266.65913,5517,9513,0016,32
18-11-20244.637.57718,0819,3311,9012,88
15-11-20246.500.11319,0020,9017,4019,27
14-11-202420.498.59824,2024,8016,8919,75
13-11-202445.000.42422,5326,5815,3617,65
12-11-2024128.436.9104,7217,004,0810,50
11-11-20241.908.5701,943,06381,942,52
08-11-202439.0411,991,991,781,83
07-11-202450.7372,072,071,90071,96
06-11-2024151.1841,742,03431,741,98
05-11-202422.3031,7251,791,611,66
04-11-202429.9711,711,731,631,66
01-11-202445.6751,751,801,63011,68
31-10-202437.9641,821,821,59991,62
30-10-2024128.2871,992,00451,651,73
29-10-2024194.0951,882,091,742,04
28-10-202442.6101,711,831,681,82
25-10-202480.6891,74011,941,731,76
24-10-202490.8181,611,7751,6041,73
23-10-202417.1421,691,691,601,6113
22-10-202412.3861,671,7345731,62011,64
21-10-202417.9001,731,741,641,64
18-10-202439.7291,591,67991,57861,67
17-10-20247.0411,55691,641,54971,57
16-10-202432.7771,591,711,591,6366
15-10-202434.7231,701,731,571,6208
14-10-202467.8801,61091,751,59651,75
11-10-202423.6481,531,64981,521,59
10-10-202426.6131,561,691,461,519
09-10-202421.6711,591,601,401,49
08-10-202411.4851,541,58331,511,5312
07-10-202428.9041,501,54941,481,555
04-10-202440.3801,551,611,501,51
03-10-20249.6431,551,6451,551,5669
02-10-202416.5691,481,53921,461,5166
01-10-202414.2851,551,62361,501,50
30-09-202420.1241,691,83991,611,61
27-09-202464.0991,821,821,631,71
26-09-2024409.5821,5422,201,451,77
25-09-20249.6031,451,55061,42231,4699
24-09-202443.8521,41731,62551,381,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?