Close sub menu
Globavend Holdings Limited
Koers
Globavend Holdings Limited 1,550 -0,03 -1,90% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202425.8331,471,63281,431,55
16-05-20249.5781,361,581,3351,58
15-05-202427.2991,461,62621,361,37
14-05-202436.4661,451,62871,391,51
13-05-2024102.5691,481,631,121,41
10-05-202423.9701,58881,591,50011,59
09-05-202421.5311,501,58771,481,53
08-05-202450.9761,431,601,301,50
07-05-202456.4971,401,441,301,43
06-05-202443.8241,211,451,201,29
03-05-20244.7741,181,271,181,25
02-05-202424.8621,221,221,101,10
01-05-202446.7571,271,30991,201,201
30-04-202424.9671,221,28941,181,2142
29-04-202482.7741,18941,221,0981,18
26-04-202454.3631,141,21581,081,08
25-04-202452.3291,161,23791,061,10
24-04-202443.8791,241,331,111,15
23-04-202414.2731,221,331,131,21
22-04-202415.1891,051,181,0221,1101
19-04-202427.1271,151,151,0121,0699
18-04-202467.1451,141,3181,111,13
17-04-202440.4151,16841,221,121,17
16-04-202445.7121,161,241,081,18
15-04-202464.9321,271,391,151,24
12-04-2024227.3981,601,701,131,31
11-04-2024549.1101,472,051,471,71
10-04-202428.9891,451,491,381,45
09-04-202434.4711,501,541,401,50
08-04-2024220.8871,611,661,381,62
05-04-20241.050.4711,031,801,011,638
04-04-2024510.7781,011,151,001,04
03-04-202437.1581,241,34791,171,2499
02-04-202435.5551,341,401,131,26
01-04-202442.2211,491,551,331,3314
28-03-202422.0591,471,511,3451,461
27-03-202411.7121,42151,521,42151,50
26-03-202438.2391,461,601,401,57
25-03-202417.9491,591,591,46251,475
22-03-202436.6371,461,551,3751,51
21-03-2024172.7731,531,651,381,55
20-03-2024450.9181,051,561,051,48
19-03-202413.4000,96181,050,95181,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?