Close sub menu
La Rosa Holdings Corp
Koers
La Rosa Holdings Corp 0,1384 -0,01 -9,60% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025171.653.5270,17450,19430,14450,1531
23-04-20255.316.9530,120,1280,11460,1221
22-04-20256.590.5820,100,11820,0920,1117
21-04-202511.322.7580,13710,13710,10030,108
17-04-202510.210.2160,14340,150,12950,1348
16-04-2025194.791.0060,21890,22210,12810,15
15-04-20253.586.0270,2070,20980,200,202
14-04-2025655.4430,200,20630,18230,201
11-04-2025491.5910,18930,18930,180,188
10-04-2025251.2180,1840,1890,170,1841
09-04-2025299.2290,1820,18780,16730,186
08-04-2025306.2190,17710,18420,170,1792
07-04-2025387.3000,1810,18110,16250,17
04-04-2025422.0820,190,1980,17550,1811
03-04-2025462.1730,18140,2020,17850,193
02-04-2025360.1870,1850,19620,1850,187
01-04-2025239.9500,180,1870,180,1866
31-03-2025548.1460,1890,18940,17940,18
28-03-2025334.5940,2080,2080,18250,1892
27-03-2025284.6900,19630,19630,18510,19
26-03-2025207.7050,2050,210,1970,20
25-03-2025746.5330,21380,21980,18510,2069
24-03-2025358.0790,21970,21990,20340,214
21-03-2025383.5570,21020,22390,20840,2144
20-03-2025202.3940,210,2160,20440,213
19-03-2025235.3560,20660,21150,20150,2071
18-03-2025132.1750,20780,21540,20590,206
17-03-2025302.7550,2150,22490,20320,2142
14-03-2025519.0480,210,22490,20060,2197
13-03-2025306.2380,2150,2150,19570,2051
12-03-2025329.7260,200,21470,190,205
11-03-2025251.1260,1880,19690,18150,1969
10-03-2025646.3790,2020,20840,1820,1877
07-03-2025450.3070,19570,210,19570,2016
06-03-2025514.2920,2130,2250,19340,201
05-03-2025239.1790,2170,2170,19140,207
04-03-2025510.6570,2020,210,18050,202
03-03-2025604.8710,21290,22120,20150,2018
28-02-2025426.3340,2140,2150,210,2136
27-02-20251.233.2610,2340,2370,2110,215
26-02-2025306.7400,2340,23990,230,2388
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?