Close sub menu
Envoy Medical
Koers
Envoy Medical 1,440 +0,06 +4,35% (20:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202523.4401,441,451,351,38
02-04-20256.5371,281,421,251,37
01-04-20257.2981,291,351,271,31
31-03-202514.8091,401,401,271,30
28-03-202526.6191,381,4581,361,36
27-03-20255.6191,381,411,381,385
26-03-20251.5401,401,401,381,38
25-03-202540.5901,381,421,381,40
24-03-202527.6891,401,441,381,415
21-03-202527.9971,401,441,391,40
20-03-20259.4121,531,531,401,43
19-03-202534.0621,461,5169611,39261,506
18-03-202514.6891,461,48391,451,45
17-03-202511.0211,461,531,38631,53
14-03-20257.2881,37751,511,37751,49
13-03-20259.0051,431,48531,391,45
12-03-202520.7331,391,511,391,47
11-03-202517.1971,301,431,301,35
10-03-202510.1431,351,44991,311,33
07-03-202518.3511,301,471,301,39
06-03-20258.7641,301,42021,301,3001
05-03-202520.6901,3811,38821,27511,31
04-03-202522.1861,331,471,2951,31
03-03-202513.4611,571,571,32461,33
28-02-202511.1411,351,381,301,3758
27-02-20255.9051,421,421,321,32
26-02-20258.1131,411,411,30011,37
25-02-202521.9721,511,541,36071,39
24-02-202535.3131,501,54881,421,435
21-02-202528.8201,531,531,431,48
20-02-202539.8231,481,531,441,524
19-02-202511.2331,431,501,431,48
18-02-202537.6411,541,591,421,44
14-02-2025158.9321,581,621,411,52
13-02-20255.9121,391,471,391,45
12-02-202531.5401,411,5991,40011,41
11-02-202522.0391,541,541,391,47
10-02-202512.5551,641,641,501,54
07-02-202520.6241,561,631,531,54
06-02-20259.9631,5951,631,561,56
05-02-20256.5401,581,621,50011,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?