Close sub menu
Envoy Medical
Koers
Envoy Medical 1,660 -0,04 -2,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-202512.1921,711,731,621,66
14-05-2025100.4601,651,911,651,70
13-05-202516.1751,691,70131,601,62
12-05-202517.1801,721,851,631,6713
09-05-202514.0751,611,691,521,69
08-05-202518.0661,541,581,481,52
07-05-202526.7981,511,571,511,515
06-05-202575.0351,461,711,461,5107
05-05-202517.6321,321,391,321,37
02-05-20255.8471,461,461,32561,35
01-05-202528.0351,571,571,361,38
30-04-20254.5491,421,45561,3951,42
29-04-202515.7111,41861,62991,401,40
28-04-202516.6381,491,511,391,40
25-04-202516.8851,491,541,401,48
24-04-202511.4671,421,6151,411,46
23-04-202510.6291,411,46951,371,45
22-04-202521.1061,311,4381,30991,40
21-04-20257.1031,39851,40931,311,31
17-04-20258.5141,351,401,301,34
16-04-20251.5881,31341,321,3111,32
15-04-20256.0321,301,371,301,31
14-04-202510.4691,3541,361,251,36
11-04-20255.1581,251,281,251,2741
10-04-20254.9321,371,371,251,26
09-04-202510.7261,301,36181,251,28
08-04-20257.7501,301,391,301,30
07-04-202515.3331,351,391,211,27
04-04-202545.4141,291,441,221,42
03-04-202523.4401,441,451,351,38
02-04-20256.5371,281,421,251,37
01-04-20257.2981,291,351,271,31
31-03-202514.8091,401,401,271,30
28-03-202526.6191,381,4581,361,36
27-03-20255.6191,381,411,381,385
26-03-20251.5401,401,401,381,38
25-03-202540.5901,381,421,381,40
24-03-202527.6891,401,441,381,415
21-03-202527.9971,401,441,391,40
20-03-20259.4121,531,531,401,43
19-03-202534.0621,461,5169611,39261,506
18-03-202514.6891,461,48391,451,45
17-03-202511.0211,461,531,38631,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?