Close sub menu
Estrella Immunopharma
Koers
Estrella Immunopharma 1,015 -0,04 -3,33% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202424.5741,001,120,861,015
16-05-202417.2951,071,07881,001,05
15-05-20248.3511,12991,12991,011,08
14-05-20245.8121,121,131,011,045
13-05-202412.4781,121,121,011,07
10-05-20246.5201,06991,101,0351,08
09-05-20245261,071,071,071,07
08-05-20241.1411,051,081,051,08
07-05-202415.2401,0351,081,001,03
06-05-202411.5971,0051,071,001,00
03-05-202411.6131,071,0751,001,00
02-05-20248.9501,05991,05991,011,052
01-05-202411.3261,0851,091,011,05
30-04-202419.5351,081,081,011,0499
29-04-202412.7851,071,081,061,069
26-04-202414.3201,071,071,021,02
25-04-20241.1211,0651,0651,041,04
24-04-202410.2351,091,121,0791,12
23-04-20241.2751,0751,0751,031,03
22-04-20243.7971,0551,121,0551,065
19-04-20248.9540,991,070,991,07
18-04-202464.3181,071,1251,001,03
17-04-20243.8691,031,121,031,12
16-04-20242.9321,041,13991,021,085
15-04-202416.9031,131,21991,061,06
12-04-20243.5691,121,12991,0951,1299
11-04-202427.9981,121,16991,081,09
10-04-202418.2191,081,201,071,18
09-04-202420.9811,091,20991,061,07
08-04-202424.1521,20991,20991,101,10
05-04-20242.2471,09841,15991,08011,15
04-04-202421.7721,201,211,071,14
03-04-202418.5001,201,21991,111,2199
02-04-20246.1521,271,271,101,23
01-04-202433.7691,261,311,161,26
28-03-202420.9031,251,261,201,24
27-03-202427.9451,081,251,081,25
26-03-202443.2711,16581,261,161,2596
25-03-20245.6721,121,151,121,13
22-03-20243.9021,131,17991,06031,17
21-03-202455.1051,031,24521,02831,08
20-03-202418.4581,081,111,041,0401
19-03-202418.9871,081,13241,081,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?