Close sub menu
Nvni Group Limited
Koers
Nvni Group Limited 0,3363 -0,07 -16,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-202529.018.8100,3630,400,30560,3363
01-05-2025271.755.3130,70670,76230,350,405
30-04-2025363.026.8140,230,4740,220,4499
29-04-202556.397.3130,16220,23630,16190,213
28-04-2025981.7160,15770,15980,15110,1549
25-04-20251.282.9380,16370,16580,15740,1626
24-04-20251.988.9650,15670,1660,15560,166
23-04-20251.928.2680,15990,1668990,15770,1615
22-04-20251.999.1680,150,1636510,150,157
21-04-20253.643.2100,170,170,14430,1492
17-04-20252.037.1490,16910,17250,16260,1654
16-04-20252.149.9830,1820,1820990,16520,1682
15-04-20251.494.1570,18210,18970,17740,1821
14-04-20253.570.0160,1740,18230,170,1822
11-04-20254.469.2330,1870,18720,16860,17
10-04-20252.545.5470,19380,19970,17950,1894
09-04-20254.973.1130,200,20150,16060,19
08-04-20253.491.6650,200,20460,18170,1854
07-04-20253.612.7990,19720,2010,190,1957
04-04-20253.719.4310,21830,22060,19260,2021
03-04-20256.262.7770,20450,242090,19510,2253
02-04-20252.744.8190,20030,2220,20030,2058
01-04-20253.091.7410,2060,21170,20130,2062
31-03-20254.599.0680,21480,21980,200,2142
28-03-202511.792.7590,2150,24780,20660,212
27-03-202553.862.0320,210,28760,210,2125
26-03-202539.669.0990,180,24940,17380,205
25-03-20258.858.6780,1920,1920,16880,1741
24-03-202514.833.0980,18830,2020,17430,1956
21-03-202511.363.2320,25780,2580,23830,2422
20-03-20254.972.7580,260,26860,25480,2564
19-03-20257.790.2400,2730,2780,2480,2525
18-03-202511.098.1120,2820,29290,2730,2771
17-03-202511.629.4600,2590,29290,2590,2721
14-03-202553.574.2640,24980,32860,23370,2616
13-03-20255.451.1760,250,2570,2450,246
12-03-20256.987.3550,25630,260,2420,246
11-03-20259.872.6180,27890,27890,24950,2638
10-03-202527.400.5120,270,30340,25020,2774
07-03-202547.994.2440,24070,3330,230,2676
06-03-202525.755.0730,260,260,22240,2354
05-03-202583.877.4670,30630,30950,270,2708
04-03-202537.710.1580,2320,29990,2320,2625
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?