Close sub menu
Nvni Group Limited
Koers
Nvni Group Limited 0,3464 0,00 +0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.161.8050,350,3674030,34070,3464
17-07-20251.177.2380,35130,35840,33280,3445
16-07-20251.339.5460,37370,37880,338310,3593
15-07-20251.814.9920,3560,3820,34760,365
14-07-20251.112.8240,32170,3630,32170,3528
11-07-2025975.0400,33760,3550,3130,3418
10-07-2025923.4980,33370,35640,329210,348
09-07-20251.199.4150,35510,35760,33280,3409
08-07-20252.665.1360,33880,37530,33880,3576
07-07-20251.270.2730,3150,3360,3150,33145
03-07-2025650.5270,31450,32220,30350,3198
02-07-20251.117.4150,28790,31720,28380,3119
01-07-20251.040.1310,29550,29630,280,2835
30-06-2025802.7550,300,30740,2870,2963
27-06-2025946.4400,2940,320,29150,2955
26-06-2025970.8660,29660,3050,29280,2976
25-06-20251.218.3590,32210,3230,2980,2981
24-06-20251.125.2030,28380,32890,28380,3235
23-06-20252.089.8010,310,31590,280,2919
20-06-20251.117.2160,32990,33490,310,3121
18-06-2025934.7810,3360,33890,32520,3269
17-06-20251.503.5250,34240,3550,31020,3389
16-06-20251.428.0350,37030,37030,34520,348
13-06-20251.736.2290,35360,37430,35010,3573
12-06-20251.562.7710,37020,38290,35070,3508
11-06-20252.602.8180,360,3960,35510,386
10-06-20253.124.4590,350,3840,34160,3598
09-06-20251.379.7000,33490,34950,330,3418
06-06-20251.339.2670,33650,33860,3290,3349
05-06-20252.028.8020,350,35640,330,3303
04-06-20252.294.5660,32940,3510,3270,3435
03-06-20251.827.7710,360,360,3220,3313
02-06-20252.845.9790,35350,35350,3210,3401
30-05-20253.316.2690,3810,38780,3420,3515
29-05-20253.796.4100,41440,41440,37840,384949
28-05-20252.404.1960,40790,4310,401310,409
27-05-20254.017.4430,4040,43960,40150,4165
23-05-20253.485.7330,400,410,370,404
22-05-20253.132.6090,40680,4170,4020,4109
21-05-20253.604.0840,410,4250,4020,402
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?