Close sub menu
Nvni Group Limited
Koers
Nvni Group Limited 0,3349 0,00 +1,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.339.2670,33660,33860,3290,3349
05-06-20252.028.8020,350,35640,330,3303
04-06-20252.294.5660,32940,3510,3270,3435
03-06-20251.827.7710,360,360,3220,3313
02-06-20252.845.9790,35350,35350,3210,3401
30-05-20253.316.2690,3810,38780,3420,3515
29-05-20253.796.4100,41440,41440,37840,384949
28-05-20252.404.1960,40790,4310,401310,409
27-05-20254.017.4430,4040,43960,40150,4165
23-05-20253.485.7330,400,410,370,404
22-05-20253.132.6090,40680,4170,4020,4109
21-05-20253.604.0840,410,4250,4020,402
20-05-20253.357.3700,4280,4360,40640,409
19-05-20255.037.5360,41840,4440,410,428
16-05-20255.943.1810,43590,440,3980,4025
15-05-202534.032.5980,45420,510,41760,4282
14-05-20256.242.7470,41350,4370,3850,3996
13-05-202511.413.9610,46450,46510,37160,3792
12-05-202516.217.4380,500,55490,44010,4737
09-05-202582.568.0730,58540,73980,5050,531
08-05-202527.413.1190,4820,560,470,533
07-05-202550.440.2480,43680,55730,330,4628
06-05-202534.550.2020,530,57470,43030,4447
05-05-2025154.735.1490,39860,54990,367450,5145
02-05-202529.018.8100,3630,400,30560,3363
01-05-2025271.755.3130,70670,76230,350,405
30-04-2025363.026.8140,230,4740,220,4499
29-04-202556.397.3130,16220,23630,16190,213
28-04-2025981.7160,15770,15980,15110,1549
25-04-20251.282.9380,16370,16580,15740,1626
24-04-20251.988.9650,15670,1660,15560,166
23-04-20251.928.2680,15990,1668990,15770,1615
22-04-20251.999.1680,150,1636510,150,157
21-04-20253.643.2100,170,170,14430,1492
17-04-20252.037.1490,16910,17250,16260,1654
16-04-20252.149.9830,1820,1820990,16520,1682
15-04-20251.494.1570,18210,18970,17740,1821
14-04-20253.570.0160,1740,18230,170,1822
11-04-20254.469.2330,1870,18720,16860,17
10-04-20252.545.5470,19380,19970,17950,1894
09-04-20254.973.1130,200,20150,16060,19
08-04-20253.491.6650,200,20460,18170,1854
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?