Close sub menu
Nvni Group Limited
Koers
Nvni Group Limited 0,2955 0,00 -0,34% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025946.4400,2940,320,29150,2966
26-06-2025970.8660,29660,3050,29280,2976
25-06-20251.218.3590,32210,3230,2980,2981
24-06-20251.125.2030,28380,32890,28380,3235
23-06-20252.089.8010,310,31590,280,2919
20-06-20251.117.2160,32990,33490,310,3121
18-06-2025934.7810,3360,33890,32520,3269
17-06-20251.503.5250,34240,3550,31020,3389
16-06-20251.428.0350,37030,37030,34520,348
13-06-20251.736.2290,35360,37430,35010,3573
12-06-20251.562.7710,37020,38290,35070,3508
11-06-20252.602.8180,360,3960,35510,386
10-06-20253.124.4590,350,3840,34160,3598
09-06-20251.379.7000,33490,34950,330,3418
06-06-20251.339.2670,33650,33860,3290,3349
05-06-20252.028.8020,350,35640,330,3303
04-06-20252.294.5660,32940,3510,3270,3435
03-06-20251.827.7710,360,360,3220,3313
02-06-20252.845.9790,35350,35350,3210,3401
30-05-20253.316.2690,3810,38780,3420,3515
29-05-20253.796.4100,41440,41440,37840,384949
28-05-20252.404.1960,40790,4310,401310,409
27-05-20254.017.4430,4040,43960,40150,4165
23-05-20253.485.7330,400,410,370,404
22-05-20253.132.6090,40680,4170,4020,4109
21-05-20253.604.0840,410,4250,4020,402
20-05-20253.357.3700,4280,4360,40640,409
19-05-20255.037.5360,41840,4440,410,428
16-05-20255.943.1810,43590,440,3980,4025
15-05-202534.032.5980,45420,510,41760,4282
14-05-20256.242.7470,41350,4370,3850,3996
13-05-202511.413.9610,46450,46510,37160,3792
12-05-202516.217.4380,500,55490,44010,4737
09-05-202582.568.0730,58540,73980,5050,531
08-05-202527.413.1190,4820,560,470,533
07-05-202550.440.2480,43680,55730,330,4628
06-05-202534.550.2020,530,57470,43030,4447
05-05-2025154.735.1490,39860,54990,367450,5145
02-05-202529.018.8100,3630,400,30560,3363
01-05-2025271.755.3130,70670,76230,350,405
30-04-2025363.026.8140,230,4740,220,4499
29-04-202556.397.3130,16220,23630,16190,213
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?