Close sub menu
First Trust S&P 500 Diversified Dividend Aristocrats ETF
Koers
First Trust S&P 500 Diversified Dividend Aristocrats ETF 30,420 -1,92 -5,95% (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20256.59230,8630,8630,3330,33
02-04-20255.29132,0932,3632,0932,25
01-04-202514.63032,0332,154931,9232,11
31-03-20255.18331,7732,2131,7732,21
28-03-20259.32432,1833,599931,85531,855
27-03-20251.79432,3232,3432,28132,34
26-03-202515932,6932,6932,5932,59
25-03-20251.89532,7332,7532,5232,52
24-03-20251.84732,7232,7432,699932,6995
21-03-202517.76132,0132,359931,98532,26
20-03-20255.90432,4932,5832,4232,42
19-03-202515.84032,5632,7732,504832,73
18-03-20252.11532,4832,5332,330932,4799
17-03-202510.72232,2432,6932,2432,5866
14-03-20251.04931,84532,179631,84532,095
13-03-20252.71831,8932,0531,6631,6368
12-03-20253.86431,896332,1031,8531,935
11-03-20254.63232,608532,72932,11532,2404
10-03-20253.01233,4833,566632,914233,0092
07-03-20251.04933,02533,539833,00344433,421
06-03-20251.36432,8133,003632,8133,0036
05-03-202589232,6633,12532,6633,125
04-03-202510.66633,2033,2832,873332,8733
03-03-20259.87933,8433,9233,222233,38
28-02-20252.23933,44533,696333,2833,28
27-02-202526533,81533,81533,4333,43
26-02-20251.41833,78133,78133,6933,7578
25-02-20253.86634,166734,166733,9233,92
24-02-20253.67333,9634,1433,946233,9588
21-02-202554934,248734,248734,15133,9343
20-02-20253.37334,1334,3634,1334,36
19-02-20255.00333,944434,1333,944434,12
18-02-20251.07433,4633,72533,4633,6914
14-02-20252.22333,5933,6533,48533,52
13-02-20253.48833,2033,42533,2033,425
12-02-202531.43132,949333,1532,9133,09
11-02-20256.23632,9833,20532,9833,205
10-02-20254.76533,0533,1332,9633,035
07-02-20251.49333,07533,07532,86532,92
06-02-202517.04033,26533,2833,0033,09
05-02-20257.39132,9333,27532,9333,275
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?