Close sub menu
First Trust S&P 500 Diversified Dividend Aristocrats ETF
Koers
First Trust S&P 500 Diversified Dividend Aristocrats ETF 34,151 -0,43 -1,24% (16:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202554934,248734,248733,934333,9343
20-02-20253.37334,1334,3634,1334,36
19-02-20255.00333,944434,1333,944434,12
18-02-20251.07433,4633,72533,4633,6914
14-02-20252.22333,5933,6533,48533,52
13-02-20253.48833,2033,42533,2033,425
12-02-202531.43132,949333,1532,9133,09
11-02-20256.23632,9833,20532,9833,205
10-02-20254.76533,0533,1332,9633,035
07-02-20251.49333,07533,07532,86532,92
06-02-202517.04033,26533,2833,0033,09
05-02-20257.39132,9333,27532,9333,275
04-02-20252.68033,0433,261333,0433,155
03-02-20257.12132,7133,2632,7033,1212
31-01-202534.43233,5533,5533,2033,341
30-01-20254.30133,371933,519933,3333,435
29-01-202548333,3133,3133,2633,26
28-01-20253.50433,4033,4433,301333,3356
27-01-202510.67533,4933,6233,3333,67
24-01-20253.43733,5733,5733,479633,57
23-01-202511.90533,4733,8833,4733,6275
22-01-20252.56633,4933,4933,3633,405
21-01-202520.49533,1333,4233,1333,3406
17-01-20254.67733,0133,0932,9933,005
16-01-20252.29232,7432,77532,5732,77
15-01-202511.08132,8432,8532,641332,74
14-01-202545.45332,2632,499932,1832,386
13-01-20254.92331,9732,1531,9032,13
10-01-20253.39832,021232,025931,889231,91
08-01-20253.79732,1632,3732,1632,37
07-01-20255.47332,6832,6832,2832,4018
06-01-20251.36332,5432,73832,5432,4603
03-01-20259.49132,3432,5032,25532,50
02-01-20252.66032,4932,5232,0732,19
31-12-20244.37932,2932,34932,170332,2188
30-12-202411.91132,0232,299832,0232,2031
27-12-20242.16232,5532,629932,4132,51
26-12-20241.77232,6432,8032,6432,7538
24-12-2024192--32,6732,67--
23-12-20242.67632,3932,5132,2832,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?