Close sub menu
First Trust S&P 500 Diversified Dividend Aristocrats ETF
Koers
First Trust S&P 500 Diversified Dividend Aristocrats ETF 33,005 +0,22 +0,67% (21:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20254.67733,0133,0932,9932,99
16-01-20252.29232,7432,77532,5732,77
15-01-202511.08132,8432,8532,641332,74
14-01-202545.45332,2632,499932,1832,386
13-01-20254.92331,9732,1531,9032,13
10-01-20253.39832,021232,025931,889231,91
08-01-20253.79732,1632,3732,1632,37
07-01-20255.47332,6832,6832,2832,4018
06-01-20251.36332,5432,73832,5432,4603
03-01-20259.49132,3432,5032,25532,50
02-01-20252.66032,4932,5232,0732,19
31-12-20244.37932,2932,34932,170332,2188
30-12-202411.91132,0232,299832,0232,2031
27-12-20242.16232,5532,629932,4132,51
26-12-20241.77232,6432,8032,6432,7538
24-12-2024192--32,6732,67--
23-12-20242.67632,3932,5132,2832,67
20-12-20242.44832,528232,56932,371332,49
19-12-20242.90932,2332,2332,023932,0239
18-12-202439.56333,01133,0632,133332,1333
17-12-202487.47633,0533,10932,8832,88
16-12-202420.66333,4133,4133,194433,1944
13-12-20241.20033,5933,5933,3733,37
12-12-202475.00533,9333,9833,8533,85
11-12-20242.47634,094934,094933,8733,8809
10-12-20249.57734,3934,3934,0934,09
09-12-20242.57434,7234,7234,35534,355
06-12-20242.92934,7134,7134,55534,555
05-12-20243.07834,6634,690534,58534,585
04-12-20246.15134,69534,7134,5834,68
03-12-20241.44834,9234,9234,814534,8145
02-12-20242.20835,0735,0734,9435,05
29-11-202415635,092235,092235,092235,0922
27-11-202451834,9434,9434,82534,8627
26-11-20241.64735,1035,1034,9435,06
25-11-20242.89735,3435,3435,1435,20
22-11-20244.28234,6334,763334,6334,72
21-11-20243.87134,0534,6034,0534,45
20-11-20241.58633,8633,962833,7233,9628
19-11-20242.06633,7933,9733,7933,895
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?