Close sub menu
First Trust S&P 500 Diversified Dividend Aristocrats ETF
Koers
First Trust S&P 500 Diversified Dividend Aristocrats ETF 34,720 +0,27 +0,78% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.28234,6334,763334,6334,72
21-11-20243.87134,0534,6034,0534,45
20-11-20241.58633,8633,962833,7233,9628
19-11-20242.06633,7933,9733,7933,895
18-11-20242.10633,8934,1433,8934,0658
15-11-20241.50534,01534,01533,787333,8009
14-11-20245.67734,3634,3634,1234,12
13-11-20244.27734,329934,42834,310834,25
12-11-20243.38234,6034,6034,2934,32
11-11-20244.95734,7134,8034,550134,595
08-11-20243.30634,50534,649934,50534,60
07-11-20241.30034,4834,5434,4834,48
06-11-20242.11334,8334,8334,4634,5607
05-11-20244.33333,741933,8333,7433,8614
04-11-20245.51233,8633,872833,6633,59
01-11-20243.07233,7733,959633,73533,735
31-10-2024185.27533,9533,9533,676633,6766
30-10-20242.10034,156634,156633,900133,9543
29-10-20241.45233,9334,1333,9334,01
28-10-202491833,9534,0533,9434,0315
25-10-20242.66533,971333,971333,8333,906
24-10-202410.05634,0934,1233,9834,04
23-10-20244.18934,0734,1734,0734,11
22-10-20246.06034,134934,22834,061834,1795
21-10-20246.11034,433834,44834,3234,3241
18-10-20246.53734,7134,784934,6634,73
17-10-20242.74334,6834,8034,6634,79
16-10-20246.45834,5034,7734,5034,69
15-10-20247.02634,7834,906434,490134,4901
14-10-20247.23934,4434,8234,4334,76
11-10-20244.00134,466534,5334,466534,52
10-10-202414.21734,287234,439934,177734,2527
09-10-20241.35734,12534,3734,12534,37
08-10-202471934,017634,0834,017634,0675
07-10-202485634,1334,1334,0234,02
04-10-20241.90334,1334,1433,950734,14
03-10-20245.03334,063534,063533,9033,9899
02-10-202465034,18534,218534,18534,161
01-10-20241.04234,24934,24934,1034,10
30-09-20242.06534,3134,3134,154434,3796
27-09-20242.73934,3534,4634,280134,3098
26-09-20241.07034,0534,209634,0534,2096
25-09-20241.46834,156534,156534,002534,0025
24-09-20242.62434,174434,2034,12567834,1755
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?