Close sub menu
First Trust S&P 500 Diversified Dividend Aristocrats ETF
Koers
First Trust S&P 500 Diversified Dividend Aristocrats ETF 31,6561 +0,03 +0,08% (19:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.07331,624131,656131,606331,70
16-05-20244.79531,6031,738231,6031,6732
15-05-20242.87331,6431,671231,6031,6712
14-05-20243.70531,4331,5031,4331,46
13-05-20243.34231,3331,366931,259831,3107
10-05-20245.93631,168931,249231,118631,24
09-05-202463930,96331,0930,96331,09
08-05-20244.31230,7330,9430,7330,9126
07-05-20244.75330,906130,906130,750130,7876
06-05-202435.13130,6930,7230,578530,6768
03-05-202428.71830,3930,5430,3930,4816
02-05-20242.25230,21530,312230,21530,2964
01-05-202460230,3230,3230,182330,1823
30-04-202432330,4430,4430,4430,3394
29-04-20243.72330,6530,6530,5730,5883
26-04-20241.87430,5930,5930,474430,48
25-04-202414.19530,3530,498530,3330,475
24-04-20244.44430,5530,705630,5530,6912
23-04-20241.15530,3330,588630,3330,4614
22-04-20244.75230,2730,2730,081930,2425
19-04-20243.59429,9430,1629,9430,11
18-04-202411.73229,9930,1129,8729,96
17-04-20241.41730,063630,063629,898129,9262
16-04-20242.07630,076330,076329,963529,9635
15-04-20243.92230,4830,619930,08530,085
12-04-20242.73130,396430,425330,195330,21
11-04-202438.31730,617330,869930,617330,7758
10-04-20242.90530,778730,8230,7130,71
09-04-20244.72231,189431,3631,092531,36
08-04-20249.29831,1931,254531,1631,1601
05-04-20249.35030,9231,149930,91531,075
04-04-20243.88031,50531,50531,0131,01
03-04-20245.55431,18531,288231,18531,27
02-04-20249.29331,3031,3431,1631,25
01-04-202415.88131,4031,573330,3431,27
28-03-20246.75031,5331,6931,5331,66
27-03-202414.06931,208431,5331,208431,47
26-03-202437.84831,1631,1631,0031,00
25-03-20243.04531,140231,140231,060431,0604
22-03-202444.44631,3331,3331,148131,1986
21-03-202491.22731,294131,5131,294131,3305
20-03-20242.98931,0631,2430,9031,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?