First Trust VI S&P 500 Diversified Dividend Aristocrats ETF

Koers

First Trust VI S&P 500 Diversified Dividend Aristocrats ETF 40,510 +0,23 +0,58% (21:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	6.332	40,51	40,53	40,44	40,2963
17-07-2026	3.356	40,66	40,675	40,66	40,675
16-07-2026	1.439	40,5756	40,72	40,5756	40,7863
15-07-2026	968	40,39	40,46	40,39	40,4455
14-07-2026	19.467	40,75	40,78	40,48	40,5141
13-07-2026	1.907	41,0001	41,0101	40,927	40,9572
10-07-2026	7.145	41,11	41,20	41,11	41,18
09-07-2026	1.684	40,83	41,04	40,83	40,9016
08-07-2026	3.012	40,53	40,53	40,39	40,4396
07-07-2026	2.061	40,87	40,87	40,73	40,7659
06-07-2026	4.222	40,57	40,70	40,545	40,6319
02-07-2026	2.454	40,57	40,57	39,99	39,995
01-07-2026	7.504	40,12	40,1991	40,12	40,1991
30-06-2026	1.929	40,25	40,25	39,99	40,0691
29-06-2026	5.065	40,36	40,36	39,91	40,1567
26-06-2026	4.056	40,22	40,341	39,99	39,99
25-06-2026	960	40,31	40,62	40,31	40,3123
24-06-2026	4.162	40,19	40,44	40,19	40,3133
23-06-2026	2.247	40,34	40,405	40,295	40,4048
22-06-2026	5.866	40,64	40,89	40,55	40,6778
18-06-2026	1.012	40,72	40,72	40,53	40,53
17-06-2026	6.371	41,215	41,26	40,4648	40,4648
16-06-2026	3.674	41,59	41,59	41,25	41,25
15-06-2026	4.657	41,88	41,88	41,44	41,444
12-06-2026	23.363	41,24	41,65	41,24	41,542
11-06-2026	702	40,4828	40,9961	40,4828	40,9961
10-06-2026	3.906	40,61	40,955	40,4124	40,4124
09-06-2026	3.398	40,59	40,8177	40,59	40,8177
08-06-2026	3.373	41,08	41,08	40,8372	40,8615
05-06-2026	4.695	41,29	41,30	40,9131	41,05
04-06-2026	10.578	41,54	41,77	41,54	41,713
03-06-2026	1.359	41,75	41,75	41,6025	41,6025
02-06-2026	3.986	42,01	42,025	41,89	42,025
01-06-2026	4.130	41,26	41,48	41,26	41,4745
29-05-2026	1.468	41,08	41,36	41,08	41,36
28-05-2026	3.026	40,56	40,92	40,56	40,7655
27-05-2026	1.779	40,435	40,539	40,435	40,5316
26-05-2026	17.561	40,64	40,6959	40,55	40,634