First Trust VI S&P 500 Diversified Dividend Aristocrats ETF

Koers

First Trust VI S&P 500 Diversified Dividend Aristocrats ETF 44,341 +0,90 +2,07% 18:19

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	3.312	43,46	43,66	43,31	43,44
02-11-2026	1.815	43,64	43,81	43,51	43,5231
30-10-2026	1.850	43,70	43,71	43,19	43,19
29-10-2026	4.393	43,45	43,70	43,45	43,8853
28-10-2026	3.429	43,33	43,454	43,2101	43,3899
27-10-2026	18.326	43,17	43,36	43,072	43,385
26-10-2026	1.692	43,325	43,325	43,07	43,24
23-10-2026	5.368	43,0567	43,1694	42,99	43,07
22-10-2026	3.441	42,76	43,205	42,76	43,3231
21-10-2026	7.401	42,43	42,4599	42,42	42,5324
20-10-2026	4.453	42,245	42,365	42,245	42,3259
19-10-2026	2.874	41,6705	41,74	41,6705	41,6729
16-10-2026	1.813	42,11	42,11	41,654	41,654
15-10-2026	3.091	41,5201	41,865	41,5201	41,8206
14-10-2026	1.967	41,06	41,07	40,95	41,1058
13-10-2026	1.400	41,29	41,4899	41,221	41,3829
12-10-2026	4.449	40,991	41,111174	40,991	41,1381
09-10-2026	526	41,02	41,1049	41,02	41,1049
08-10-2026	2.854	40,914	41,2439	40,74	41,255
07-10-2026	3.824	40,861	41,02	40,861	40,9475
06-10-2026	4.279	41,3486	41,35	41,18	41,185
05-10-2026	2.987	41,08	41,08	40,905	41,0135
02-10-2026	1.984	41,27	41,27	41,125	41,125
01-10-2026	1.710	40,958274	41,14	40,91	41,0085
30-09-2026	1.586	40,77	40,77	40,65	40,5292
29-09-2026	7.655	40,51	40,58	40,505	40,538
28-09-2026	2.809	40,52	40,70	40,5101	40,6869
25-09-2026	6.014	40,93	41,18	40,91	41,145
24-09-2026	5.806	41,13	41,13	40,73	40,795
23-09-2026	1.906	41,415	41,67	41,40	41,4396
22-09-2026	1.116	41,63	41,662	41,591	41,6845
21-09-2026	4.765	41,696288	41,78	41,6201	41,74
18-09-2026	40.523	41,59	41,62	41,46	41,535
17-09-2026	2.256	41,84	41,902	41,8222	41,9146
16-09-2026	3.866	42,1735	42,1735	41,42	41,54
15-09-2026	813	42,409	42,409	42,31	42,1825
14-09-2026	1.358	42,12	42,46	42,12	42,3951
11-09-2026	1.397	42,30	42,345	42,30	42,345
10-09-2026	322	41,72	41,72	41,72	41,725
09-09-2026	2.554	42,00	42,00	41,855	41,965
08-09-2026	2.848	42,20	42,22	42,09	42,1053