First Trust VI S&P 500 Diversified Dividend Aristocrats ETF

Koers

First Trust VI S&P 500 Diversified Dividend Aristocrats ETF 41,4899 -- -- 21:48

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	1.400	41,29	41,4899	41,221	41,3829
12-10-2026	4.449	40,991	41,111174	40,991	41,1381
09-10-2026	526	41,02	41,1049	41,02	41,1049
08-10-2026	2.854	40,914	41,2439	40,74	41,255
07-10-2026	3.824	40,861	41,02	40,861	40,9475
06-10-2026	4.279	41,3486	41,35	41,18	41,185
05-10-2026	2.987	41,08	41,08	40,905	41,0135
02-10-2026	1.984	41,27	41,27	41,125	41,125
01-10-2026	1.710	40,958274	41,14	40,91	41,0085
30-09-2026	1.586	40,77	40,77	40,65	40,5292
29-09-2026	7.655	40,51	40,58	40,505	40,538
28-09-2026	2.809	40,52	40,70	40,5101	40,6869
25-09-2026	6.014	40,93	41,18	40,91	41,145
24-09-2026	5.806	41,13	41,13	40,73	40,795
23-09-2026	1.906	41,415	41,67	41,40	41,4396
22-09-2026	1.116	41,63	41,662	41,591	41,6845
21-09-2026	4.765	41,696288	41,78	41,6201	41,74
18-09-2026	40.523	41,59	41,62	41,46	41,535
17-09-2026	2.256	41,84	41,902	41,8222	41,9146
16-09-2026	3.866	42,1735	42,1735	41,42	41,54
15-09-2026	813	42,409	42,409	42,31	42,1825
14-09-2026	1.358	42,12	42,46	42,12	42,3951
11-09-2026	1.397	42,30	42,345	42,30	42,345
10-09-2026	322	41,72	41,72	41,72	41,725
09-09-2026	2.554	42,00	42,00	41,855	41,965
08-09-2026	2.848	42,20	42,22	42,09	42,1053
04-09-2026	37.821	42,53	42,53	42,32	42,52
03-09-2026	17.891	42,31	43,06	42,171	42,6688
02-09-2026	1.125	42,37	42,48	42,37	42,31
01-09-2026	688	42,06	42,0601	42,06	42,0605
31-08-2026	2.630	42,385	42,50	42,385	42,4095
28-08-2026	3.463	42,65	42,65	42,53	42,60
27-08-2026	6.628	42,30	42,71	42,30	42,5975
26-08-2026	1.755	42,675	42,69	42,5965	42,7498
25-08-2026	4.172	42,54	42,55	42,45	42,59
24-08-2026	889	42,47	42,5143	42,47	42,5323
21-08-2026	1.312	42,491	42,5899	42,491	42,5899
20-08-2026	1.004	42,609	42,609	42,609	42,2894
19-08-2026	5.137	42,785	42,95	42,785	42,6498
18-08-2026	3.948	42,549	42,549	42,395	42,4094
17-08-2026	11.972	42,65	42,69	42,47	42,4822