SWK Holdings Corp | Historie | Het Financieele Dagblad

SWK Holdings Corp

Koers

SWK Holdings Corp 25,488 +0,01 +0,03% (19:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	642	25,48	25,49	25,48	25,48
17-04-2026	969	25,37	25,3701	25,37	25,3701
16-04-2026	5.954	25,31	25,31	25,305	25,3085
15-04-2026	880	25,25	25,40	25,2412	25,40
14-04-2026	2.437	25,30	25,30	25,27	25,29
13-04-2026	9.054	25,35	25,35	25,26	25,2699
10-04-2026	3.086	25,32	25,32	25,20	25,275
09-04-2026	2.451	25,35	25,35	25,3499	25,35
08-04-2026	2.256	25,499	25,499	25,35	25,499
07-04-2026	910	25,352	25,39	25,352	25,39
06-04-2026	0	--	--	--	--
02-04-2026	1.959	25,3101	25,49	25,3101	25,383
01-04-2026	4.064	25,13	25,54	25,13	25,538
31-03-2026	8.966	25,30	25,60	25,25	25,50
30-03-2026	9.615	25,27	25,498	25,26	25,40
27-03-2026	8.839	25,448	25,448	25,26	25,30
26-03-2026	5.943	25,35	25,45	25,35	25,4499
25-03-2026	232	25,49	25,49	25,49	25,49
24-03-2026	20.052	25,33	25,535	25,295	25,40
23-03-2026	4.854	25,23	25,33	25,21	25,25
20-03-2026	7.340	25,23	25,2601	25,23	25,2499
19-03-2026	9.960	25,1692	25,25	25,15	25,2299
18-03-2026	6.653	25,27	25,29	25,13	25,16
17-03-2026	2.781	25,26	25,26	25,25	25,2501
16-03-2026	1.619	25,21	25,26	25,21	25,2101
13-03-2026	10.973	25,29	25,29	25,23	25,25
12-03-2026	6.424	25,72	25,7372	25,688	25,7201
11-03-2026	2.900	25,79	25,79	25,71	25,71
10-03-2026	74	25,68	25,79	25,67	25,79
09-03-2026	95	25,70	25,70	25,56	25,69
06-03-2026	74	25,70	25,70	25,56	25,69
05-03-2026	74	25,86	25,86	25,68	25,69
04-03-2026	74	25,70	25,85	25,70	25,85
03-03-2026	74	25,71	25,79	25,66	25,79
02-03-2026	136	25,66	25,66	25,66	25,66
27-02-2026	74	25,86	25,86	25,86	25,86
26-02-2026	74	25,80	25,80	25,65	25,80
25-02-2026	74	25,87	25,87	25,87	25,87
24-02-2026	74	25,75	25,75	25,74	25,74
23-02-2026	74	25,69	25,70	25,69	25,70