SWK Holdings Corp | Historie | Het Financieele Dagblad

SWK Holdings Corp

Koers

SWK Holdings Corp 25,530 -- -- (15:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	750	--	--	--	--
28-01-2026	715	25,53	25,53	25,53	25,53
27-01-2026	146	25,526	25,526	25,526	25,526
26-01-2026	416	--	--	--	--
23-01-2026	207	--	--	--	--
22-01-2026	212	--	--	--	--
21-01-2026	20	--	--	--	--
20-01-2026	623	--	--	--	--
16-01-2026	401	25,64	25,64	25,6399	25,6399
15-01-2026	1.954	25,63	25,65	25,6175	25,6399
14-01-2026	201	25,62	25,62	25,62	25,62
13-01-2026	4.312	25,60	25,60	25,59	25,59
12-01-2026	5.251	--	--	--	--
09-01-2026	4.779	25,50	25,55	25,50	25,50
08-01-2026	1.080	25,51	25,51	25,50	25,50
07-01-2026	897	25,5502	25,5502	25,55	25,55
06-01-2026	2.392	25,60	25,60	25,5194	25,5194
05-01-2026	4.000	25,452	25,60	25,452	25,60
02-01-2026	7.696	25,50	25,62	25,36	25,60
31-12-2025	6.283	25,40	25,48	25,35	25,48
30-12-2025	3.263	25,39	25,4113	25,35	25,40
29-12-2025	7.858	25,33	25,45	25,325	25,33
26-12-2025	127	25,34	25,34	25,34	25,34
24-12-2025	634	25,48	25,48	25,48	25,48
23-12-2025	5.625	25,39	25,43	25,32	25,35
22-12-2025	4.332	25,35	25,4134	25,32	25,38
19-12-2025	4.393	25,44	25,44	25,29	25,29
18-12-2025	9.003	25,48	25,48	25,31	25,341
17-12-2025	7.292	25,3593	25,42	25,29	25,36
16-12-2025	1.140	25,34	25,34	25,3206	25,3206
15-12-2025	6.040	25,38	25,38	25,262	25,30
12-12-2025	2.276	25,73	25,84	25,72	25,84
11-12-2025	0	--	--	--	--
10-12-2025	2.058	25,75	25,78	25,7101	25,78
09-12-2025	4.985	25,75	25,78	25,71	25,75
08-12-2025	7.490	25,75	25,81	25,71	25,8099
05-12-2025	410	--	--	--	--
04-12-2025	314	25,73	25,73	25,73	25,73
03-12-2025	2.206	25,68	25,73	25,68	25,73
02-12-2025	2.726	25,66	25,73	25,66	25,67
01-12-2025	422	25,66	25,6821	25,66	25,6821