SWK Holdings Corp | Historie | Het Financieele Dagblad

SWK Holdings Corp

Koers

SWK Holdings Corp 25,400 -- -- (21:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	33.508	25,43	25,4402	25,3882	25,40
12-05-2026	438	25,41	25,45	25,41	25,45
11-05-2026	409	25,37	25,40	25,37	25,40
08-05-2026	641	25,43	25,43	25,4264	25,4264
07-05-2026	455	25,3601	25,41	25,3601	25,41
06-05-2026	1.217	25,44	25,44	25,362	25,362
05-05-2026	1.820	25,37	25,4099	25,37	25,3801
04-05-2026	832	25,402	25,402	25,3501	25,3501
01-05-2026	236	25,36	25,36	25,36	25,36
30-04-2026	3.683	25,33	25,44	25,31	25,32
29-04-2026	580	25,40	25,48	25,40	25,48
28-04-2026	800	25,4412	25,49	25,4412	25,49
27-04-2026	116	25,48	25,48	25,48	25,48
24-04-2026	307	--	--	--	--
23-04-2026	105	--	--	--	--
22-04-2026	1.090	25,488	25,488	25,39	25,39
21-04-2026	9.509	25,32	25,488	25,27	25,40
20-04-2026	642	25,48	25,49	25,48	25,48
17-04-2026	969	25,37	25,3701	25,37	25,3701
16-04-2026	5.954	25,31	25,31	25,305	25,3085
15-04-2026	880	25,25	25,40	25,2412	25,40
14-04-2026	2.437	25,30	25,30	25,27	25,29
13-04-2026	9.054	25,35	25,35	25,26	25,2699
10-04-2026	3.086	25,32	25,32	25,20	25,275
09-04-2026	2.451	25,35	25,35	25,3499	25,35
08-04-2026	2.256	25,499	25,499	25,35	25,499
07-04-2026	910	25,352	25,39	25,352	25,39
06-04-2026	0	--	--	--	--
02-04-2026	1.959	25,3101	25,49	25,3101	25,383
01-04-2026	4.064	25,13	25,54	25,13	25,538
31-03-2026	8.966	25,30	25,60	25,25	25,50
30-03-2026	9.615	25,27	25,498	25,26	25,40
27-03-2026	8.839	25,448	25,448	25,26	25,30
26-03-2026	5.943	25,35	25,45	25,35	25,4499
25-03-2026	232	25,49	25,49	25,49	25,49
24-03-2026	20.052	25,33	25,535	25,295	25,40
23-03-2026	4.854	25,23	25,33	25,21	25,25
20-03-2026	7.340	25,23	25,2601	25,23	25,2499
19-03-2026	9.960	25,1692	25,25	25,15	25,2299
18-03-2026	6.653	25,27	25,29	25,13	25,16
17-03-2026	2.781	25,26	25,26	25,25	25,2501
16-03-2026	1.619	25,21	25,26	25,21	25,2101