SWK Holdings Corp | Historie | Het Financieele Dagblad

SWK Holdings Corp

Koers

SWK Holdings Corp 25,6401 +0,03 +0,12% (16:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	2.467	25,65	25,6502	25,64	25,6401
24-11-2025	1.665	25,65	25,6999	25,60	25,61
21-11-2025	1.543	25,65	25,665	25,65	25,65
20-11-2025	2.585	25,61	25,701	25,61	25,65
19-11-2025	1.500	25,64	25,64	25,64	25,64
18-11-2025	534	25,665	25,7299	25,665	25,7299
17-11-2025	441	25,72	25,72	25,60	25,60
14-11-2025	612	25,552	25,645	25,552	25,5842
13-11-2025	617	25,6339	25,6339	25,6339	25,6339
12-11-2025	3.351	25,68	25,74	25,6545	25,72
11-11-2025	1.186	25,56	25,60	25,56	25,60
10-11-2025	1.435	25,58	25,58	25,5799	25,5799
07-11-2025	1.235	25,5799	25,58	25,525	25,525
06-11-2025	931	25,42	25,515	25,42	25,515
05-11-2025	703	25,56	25,5799	25,56	25,5799
04-11-2025	2.236	25,51	25,58	25,45	25,5754
03-11-2025	499	25,5099	25,5099	25,5099	25,5099
31-10-2025	2.225	25,47	25,5054	25,4501	25,5042
30-10-2025	1.200	25,452	25,4701	25,45	25,46
29-10-2025	1.189	25,50	25,56	25,50	25,56
28-10-2025	567	25,51	25,51	25,50	25,50
27-10-2025	844	25,46	25,47	25,45	25,45
24-10-2025	659	25,53	25,57	25,53	25,5455
23-10-2025	44	--	--	--	--
22-10-2025	271	--	--	--	--
21-10-2025	228	25,53	25,53	25,53	25,53
20-10-2025	2.262	25,4798	25,515	25,4611	25,48
17-10-2025	295	25,465	25,465	25,465	25,465
16-10-2025	536	25,50	25,50	25,50	25,50
15-10-2025	3.072	25,595	25,5982	25,50	25,5001
14-10-2025	4.318	25,415	25,83	25,415	25,66
13-10-2025	6.613	25,25	25,4202	25,25	25,3801
10-10-2025	5.972	25,34	25,44	25,299	25,36
09-10-2025	4.729	25,45	25,46	25,419	25,46
08-10-2025	1.290	25,43	25,43	25,4299	25,43
07-10-2025	504	25,415	25,425	25,415	25,425
06-10-2025	2.464	25,45	25,46	25,4254	25,43
03-10-2025	631	25,45	25,45	25,4499	25,4499
02-10-2025	480	25,35	25,39	25,35	25,39
01-10-2025	397	25,39	25,39	25,3899	25,3899
30-09-2025	9.788	25,35	25,37	25,21	25,37
29-09-2025	862	25,28	25,36	25,28	25,36