SWK Holdings Corp | Historie | Het Financieele Dagblad

SWK Holdings Corp

Koers

SWK Holdings Corp 25,480 +0,08 +0,31% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	6.283	25,40	25,48	25,35	25,48
30-12-2025	3.263	25,39	25,4113	25,35	25,40
29-12-2025	7.858	25,33	25,45	25,325	25,33
26-12-2025	127	25,34	25,34	25,34	25,34
24-12-2025	634	25,48	25,48	25,48	25,48
23-12-2025	5.625	25,39	25,43	25,32	25,35
22-12-2025	4.332	25,35	25,4134	25,32	25,38
19-12-2025	4.393	25,44	25,44	25,29	25,29
18-12-2025	9.003	25,48	25,48	25,31	25,341
17-12-2025	7.292	25,3593	25,42	25,29	25,36
16-12-2025	1.140	25,34	25,34	25,3206	25,3206
15-12-2025	6.040	25,38	25,38	25,262	25,30
12-12-2025	2.276	25,73	25,84	25,72	25,84
11-12-2025	0	--	--	--	--
10-12-2025	2.058	25,75	25,78	25,7101	25,78
09-12-2025	4.985	25,75	25,78	25,71	25,75
08-12-2025	7.490	25,75	25,81	25,71	25,8099
05-12-2025	410	--	--	--	--
04-12-2025	314	25,73	25,73	25,73	25,73
03-12-2025	2.206	25,68	25,73	25,68	25,73
02-12-2025	2.726	25,66	25,73	25,66	25,67
01-12-2025	422	25,66	25,6821	25,66	25,6821
28-11-2025	480	--	--	--	--
26-11-2025	464	25,65	25,70	25,65	25,70
25-11-2025	2.467	25,65	25,6502	25,64	25,6401
24-11-2025	1.665	25,65	25,6999	25,60	25,61
21-11-2025	1.543	25,65	25,665	25,65	25,65
20-11-2025	2.585	25,61	25,701	25,61	25,65
19-11-2025	1.500	25,64	25,64	25,64	25,64
18-11-2025	534	25,665	25,7299	25,665	25,7299
17-11-2025	441	25,72	25,72	25,60	25,60
14-11-2025	612	25,552	25,645	25,552	25,5842
13-11-2025	617	25,6339	25,6339	25,6339	25,6339
12-11-2025	3.351	25,68	25,74	25,6545	25,72
11-11-2025	1.186	25,56	25,60	25,56	25,60
10-11-2025	1.435	25,58	25,58	25,5799	25,5799
07-11-2025	1.235	25,5799	25,58	25,525	25,525
06-11-2025	931	25,42	25,515	25,42	25,515
05-11-2025	703	25,56	25,5799	25,56	25,5799
04-11-2025	2.236	25,51	25,58	25,45	25,5754
03-11-2025	499	25,5099	25,5099	25,5099	25,5099