SWK Holdings Corp | Historie | Het Financieele Dagblad

SWK Holdings Corp

Koers

SWK Holdings Corp 25,2599 +0,01 +0,04% (19:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	1.966	25,28	25,28	25,25	25,25
17-07-2026	1.207	25,285	25,285	25,28	25,28
16-07-2026	787	25,28	25,28	25,26	25,275
15-07-2026	3.929	25,29	25,3101	25,2699	25,2699
14-07-2026	959	25,34	25,34	25,29	25,29
13-07-2026	1.724	25,30	25,34	25,2871	25,2871
10-07-2026	675	25,29	25,30	25,29	25,2999
09-07-2026	965	25,29	25,29	25,27	25,27
08-07-2026	6.341	25,30	25,31	25,30	25,3074
07-07-2026	432	25,29	25,2901	25,28	25,28
06-07-2026	8.247	25,29	25,3022	25,27	25,3022
02-07-2026	843	25,28	25,28	25,235	25,25
01-07-2026	701	25,245	25,29	25,22	25,2899
30-06-2026	4.791	25,27	25,27	25,20	25,235
29-06-2026	2.066	25,25	25,28	25,25	25,28
26-06-2026	360	25,23	25,23	25,23	25,23
25-06-2026	8.954	25,26	25,26	25,21	25,25
24-06-2026	3.425	25,232	25,28	25,21	25,21
23-06-2026	9.923	25,21	25,25	25,19	25,21
22-06-2026	4.383	25,25	25,275	25,21	25,21
18-06-2026	2.093	25,25	25,265	25,23	25,25
17-06-2026	1.413	25,26	25,29	25,25	25,268
16-06-2026	3.798	25,24	25,2502	25,20	25,2202
15-06-2026	10.045	25,525	25,525	25,20	25,29
12-06-2026	498	25,61	25,67	25,61	25,67
11-06-2026	273	25,67	25,67	25,67	25,67
10-06-2026	1.931	25,60	25,6899	25,53	25,66
09-06-2026	2.900	25,69	25,69	25,59	25,64
08-06-2026	317	25,54	25,54	25,54	25,54
05-06-2026	25	--	--	--	--
04-06-2026	2.727	25,57	25,69	25,57	25,649
03-06-2026	172	--	--	--	--
02-06-2026	5.484	25,58	25,60	25,49	25,5999
01-06-2026	1.726	25,46	25,59	25,46	25,57
29-05-2026	715	25,54	25,54	25,54	25,54
28-05-2026	1.088	25,57	25,58	25,51	25,58
27-05-2026	1.330	25,56	25,60	25,56	25,60
26-05-2026	4.610	25,5001	25,585	25,5001	25,585