SWK Holdings Corp | Historie | Het Financieele Dagblad

SWK Holdings Corp

Koers

SWK Holdings Corp 25,7052 +0,06 +0,22% (17:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	2.957	--	--	--	--
18-02-2026	2.934	25,65	25,65	25,59	25,6499
17-02-2026	724	25,65	25,65	25,65	25,65
13-02-2026	1.890	25,60	25,64	25,60	25,635
12-02-2026	4.871	25,61	25,63	25,6001	25,6001
11-02-2026	1.343	25,60	25,64	25,60	25,64
10-02-2026	1.131	25,60	25,61	25,60	25,61
09-02-2026	354	25,65	25,65	25,65	25,65
06-02-2026	4.478	25,70	25,70	25,6675	25,68
05-02-2026	5.905	25,60	25,65	25,60	25,6499
04-02-2026	3.791	25,595	25,64	25,595	25,62
03-02-2026	3.044	25,59	25,60	25,57	25,60
02-02-2026	10.833	25,61	25,63	25,525	25,59
30-01-2026	111	--	--	--	--
29-01-2026	750	--	--	--	--
28-01-2026	715	25,53	25,53	25,53	25,53
27-01-2026	146	25,526	25,526	25,526	25,526
26-01-2026	416	--	--	--	--
23-01-2026	207	--	--	--	--
22-01-2026	212	--	--	--	--
21-01-2026	20	--	--	--	--
20-01-2026	623	--	--	--	--
16-01-2026	401	25,64	25,64	25,6399	25,6399
15-01-2026	1.954	25,63	25,65	25,6175	25,6399
14-01-2026	201	25,62	25,62	25,62	25,62
13-01-2026	4.312	25,60	25,60	25,59	25,59
12-01-2026	5.251	--	--	--	--
09-01-2026	4.779	25,50	25,55	25,50	25,50
08-01-2026	1.080	25,51	25,51	25,50	25,50
07-01-2026	897	25,5502	25,5502	25,55	25,55
06-01-2026	2.392	25,60	25,60	25,5194	25,5194
05-01-2026	4.000	25,452	25,60	25,452	25,60
02-01-2026	7.696	25,50	25,62	25,36	25,60
31-12-2025	6.283	25,40	25,48	25,35	25,48
30-12-2025	3.263	25,39	25,4113	25,35	25,40
29-12-2025	7.858	25,33	25,45	25,325	25,33
26-12-2025	127	25,34	25,34	25,34	25,34
24-12-2025	634	25,48	25,48	25,48	25,48
23-12-2025	5.625	25,39	25,43	25,32	25,35
22-12-2025	4.332	25,35	25,4134	25,32	25,38