SWK Holdings Corp | Historie | Het Financieele Dagblad

SWK Holdings Corp

Koers

SWK Holdings Corp 25,5099 -- -- (18:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	499	25,5099	25,5099	25,5099	25,5099
31-10-2025	2.225	25,47	25,5054	25,4501	25,5042
30-10-2025	1.200	25,452	25,4701	25,45	25,46
29-10-2025	1.189	25,50	25,56	25,50	25,56
28-10-2025	567	25,51	25,51	25,50	25,50
27-10-2025	844	25,46	25,47	25,45	25,45
24-10-2025	659	25,53	25,57	25,53	25,5455
23-10-2025	44	--	--	--	--
22-10-2025	271	--	--	--	--
21-10-2025	228	25,53	25,53	25,53	25,53
20-10-2025	2.262	25,4798	25,515	25,4611	25,48
17-10-2025	295	25,465	25,465	25,465	25,465
16-10-2025	536	25,50	25,50	25,50	25,50
15-10-2025	3.072	25,595	25,5982	25,50	25,5001
14-10-2025	4.318	25,415	25,83	25,415	25,66
13-10-2025	6.613	25,25	25,4202	25,25	25,3801
10-10-2025	5.972	25,34	25,44	25,299	25,36
09-10-2025	4.729	25,45	25,46	25,419	25,46
08-10-2025	1.290	25,43	25,43	25,4299	25,43
07-10-2025	504	25,415	25,425	25,415	25,425
06-10-2025	2.464	25,45	25,46	25,4254	25,43
03-10-2025	631	25,45	25,45	25,4499	25,4499
02-10-2025	480	25,35	25,39	25,35	25,39
01-10-2025	397	25,39	25,39	25,3899	25,3899
30-09-2025	9.788	25,35	25,37	25,21	25,37
29-09-2025	862	25,28	25,36	25,28	25,36
26-09-2025	6.974	25,40	25,40	25,22	25,2711
25-09-2025	412	25,42	25,42	25,42	25,42
24-09-2025	9.296	25,45	25,50	25,35	25,45
23-09-2025	598	25,40	25,43	25,40	25,43
22-09-2025	3.310	25,32	25,41	25,32	25,40
19-09-2025	1.404	25,45	25,63	25,45	25,45
18-09-2025	902	25,50	25,50	25,465	25,495
17-09-2025	18.692	25,26	25,4612	25,26	25,40
16-09-2025	8.397	25,40	25,40	25,39	25,40
15-09-2025	31.256	25,28	25,54	25,2218	25,40
12-09-2025	1.098	25,85	25,87	25,776	25,85
11-09-2025	3.084	25,83	25,85	25,83	25,85
10-09-2025	8.496	25,80	25,85	25,80	25,83
09-09-2025	1.444	25,80	25,80	25,80	25,80
08-09-2025	3.442	25,60	25,75	25,60	25,75
05-09-2025	1.020	25,65	25,70	25,65	25,6501