SWK Holdings Corp | Historie | Het Financieele Dagblad

SWK Holdings Corp

Koers

SWK Holdings Corp 25,735 -- -- (18:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	1.227	25,74	25,77	25,73	25,735
11-08-2025	413	25,75	25,75	25,75	25,75
08-08-2025	740	25,5401	25,70	25,54	25,70
07-08-2025	821	25,57	25,64	25,57	25,64
06-08-2025	13.310	25,65	25,65	25,54	25,57
05-08-2025	1.786	25,68	25,6801	25,65	25,65
04-08-2025	4.519	25,59	25,71	25,59	25,6498
01-08-2025	428	25,50	25,50	25,50	25,50
31-07-2025	5.326	25,52	25,55	25,47	25,4701
30-07-2025	860	25,50	25,50	25,49	25,49
29-07-2025	1.211	25,55	25,55	25,48	25,48
28-07-2025	1.121	25,565	25,565	25,565	25,565
25-07-2025	769	25,52	25,65	25,52	25,65
24-07-2025	1.341	25,64	25,64	25,55	25,64
23-07-2025	209	25,69	25,69	25,69	25,69
22-07-2025	287	25,6322	25,6322	25,6322	25,6322
21-07-2025	339	25,67	25,67	25,4125	25,4125
18-07-2025	1.184	--	25,70	25,46	--
17-07-2025	982	25,70	25,70	25,46	25,4825
16-07-2025	1.786	--	25,70	25,50	--
15-07-2025	1.681	25,50	25,70	25,50	25,70
14-07-2025	5.502	25,49	25,50	25,43	25,50
11-07-2025	6.141	25,4001	25,50	25,4001	25,50
10-07-2025	1.685	--	25,50	25,4278	--
09-07-2025	1.379	25,50	25,50	25,4278	25,50
08-07-2025	2.489	25,50	25,50	25,499	25,50
07-07-2025	705	25,50	25,50	25,50	25,50
03-07-2025	1.422	--	25,49	25,272	--
02-07-2025	1.355	25,49	25,49	25,272	25,3912
01-07-2025	2.874	25,45	25,47	25,2101	25,47
30-06-2025	838	25,45	25,50	25,45	25,50
27-06-2025	2.009	25,34	25,50	25,34	25,50
26-06-2025	728	25,50	25,50	25,31	25,50
25-06-2025	7.347	25,36	25,5499	25,36	25,42
24-06-2025	8.617	25,31	25,45	25,31	25,425
23-06-2025	2.013	25,30	25,32	25,30	25,32
20-06-2025	1.828	25,29	25,29	25,28	25,2899
18-06-2025	1.030	25,24	25,28	25,24	25,2788
17-06-2025	2.203	25,21	25,31	25,21	25,25
16-06-2025	11.179	25,24	25,2701	25,21	25,27