SWK Holdings Corp | Historie | Het Financieele Dagblad

SWK Holdings Corp

Koers

SWK Holdings Corp 25,701 0,00 0,00% (16:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	1.024	25,65	25,7105	25,65	25,70
29-08-2025	1.010	25,73	25,78	25,722	25,78
28-08-2025	7.778	25,75	25,75	25,6499	25,65
27-08-2025	6.594	25,65	25,7999	25,6499	25,7999
26-08-2025	5.131	25,70	25,7625	25,6999	25,7625
25-08-2025	331	25,65	25,7539	25,65	25,7539
22-08-2025	504	--	25,83	25,83	--
21-08-2025	395	25,83	25,83	25,83	25,83
20-08-2025	152	25,85	25,85	25,85	25,85
19-08-2025	1.415	25,775	25,86	25,775	25,86
18-08-2025	2.497	25,8199	25,8199	25,7699	25,7699
15-08-2025	6.566	25,85	25,85	25,73	25,85
14-08-2025	5.360	25,85	25,85	25,82	25,82
13-08-2025	2.916	25,552	25,80	25,552	25,78
12-08-2025	1.227	25,74	25,77	25,73	25,735
11-08-2025	413	25,75	25,75	25,75	25,75
08-08-2025	740	25,5401	25,70	25,54	25,70
07-08-2025	821	25,57	25,64	25,57	25,64
06-08-2025	13.310	25,65	25,65	25,54	25,57
05-08-2025	1.786	25,68	25,6801	25,65	25,65
04-08-2025	4.519	25,59	25,71	25,59	25,6498
01-08-2025	428	25,50	25,50	25,50	25,50
31-07-2025	5.326	25,52	25,55	25,47	25,4701
30-07-2025	860	25,50	25,50	25,49	25,49
29-07-2025	1.211	25,55	25,55	25,48	25,48
28-07-2025	1.121	25,565	25,565	25,565	25,565
25-07-2025	769	25,52	25,65	25,52	25,65
24-07-2025	1.341	25,64	25,64	25,55	25,64
23-07-2025	209	25,69	25,69	25,69	25,69
22-07-2025	287	25,6322	25,6322	25,6322	25,6322
21-07-2025	339	25,67	25,67	25,4125	25,4125
18-07-2025	1.184	--	25,70	25,46	--
17-07-2025	982	25,70	25,70	25,46	25,4825
16-07-2025	1.786	--	25,70	25,50	--
15-07-2025	1.681	25,50	25,70	25,50	25,70
14-07-2025	5.502	25,49	25,50	25,43	25,50
11-07-2025	6.141	25,4001	25,50	25,4001	25,50
10-07-2025	1.685	--	25,50	25,4278	--
09-07-2025	1.379	25,50	25,50	25,4278	25,50
08-07-2025	2.489	25,50	25,50	25,499	25,50
07-07-2025	705	25,50	25,50	25,50	25,50