SWK Holdings Corp | Historie | Het Financieele Dagblad

SWK Holdings Corp

Koers

SWK Holdings Corp 25,500 0,00 0,00% (18:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	2.009	25,34	25,50	25,34	25,50
26-06-2025	728	25,50	25,50	25,31	25,50
25-06-2025	7.347	25,36	25,5499	25,36	25,42
24-06-2025	8.617	25,31	25,45	25,31	25,425
23-06-2025	2.013	25,30	25,32	25,30	25,32
20-06-2025	1.828	25,29	25,29	25,28	25,2899
18-06-2025	1.030	25,24	25,28	25,24	25,2788
17-06-2025	2.203	25,21	25,31	25,21	25,25
16-06-2025	11.179	25,24	25,2701	25,21	25,27
13-06-2025	10.174	25,21	25,35	25,21	25,275
12-06-2025	1.628	25,58	25,74	25,58	25,635
11-06-2025	277	25,56	25,56	25,56	25,56
10-06-2025	1.142	25,6738	25,69	25,628	25,628
09-06-2025	1.381	25,5201	25,69	25,5201	25,625
06-06-2025	634	25,58	25,58	25,51	25,51
05-06-2025	1.665	--	25,52	25,4933	--
04-06-2025	1.614	25,51	25,52	25,4933	25,52
03-06-2025	1.041	25,50	25,53	25,50	25,53
02-06-2025	403	25,57	25,57	25,51	25,57
30-05-2025	398	25,58	25,58	25,58	25,58
29-05-2025	1.176	25,58	25,58	25,55	25,55
28-05-2025	24.606	--	25,56	25,45	--
27-05-2025	24.531	25,46	25,56	25,45	25,56
23-05-2025	1.828	25,49	25,52	25,45	25,52
22-05-2025	1.616	25,45	25,56	25,45	25,52
21-05-2025	1.179	25,51	25,57	25,45	25,4716
20-05-2025	1.977	25,45	25,58	25,45	25,58
19-05-2025	1.799	25,56	25,58	25,46	25,47
16-05-2025	2.677	25,32	25,45	25,30	25,45
15-05-2025	543	25,50	25,50	25,50	25,50
14-05-2025	806	--	25,495	25,45	--
13-05-2025	712	25,45	25,495	25,45	25,495
12-05-2025	1.253	25,49	25,5166	25,49	25,5166
09-05-2025	1.553	25,4999	25,50	25,45	25,45
08-05-2025	1.745	25,45	25,48	25,45	25,48
07-05-2025	1.538	--	25,51	25,45	--
06-05-2025	1.503	25,45	25,51	25,45	25,4901
05-05-2025	4.185	25,43	25,45	25,3999	25,4201
02-05-2025	256	25,40	25,40	25,40	25,40
01-05-2025	1.972	25,30	25,31	25,29	25,3037
30-04-2025	982	25,42	25,44	25,42	25,4254
29-04-2025	1.620	25,34	25,4396	25,26	25,42