SWK Holdings Corp | Historie | Het Financieele Dagblad

SWK Holdings Corp

Koers

SWK Holdings Corp 25,4825 0,00 0,00% (17:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	1.184	--	25,70	25,46	--
17-07-2025	982	25,70	25,70	25,46	25,4825
16-07-2025	1.786	--	25,70	25,50	--
15-07-2025	1.681	25,50	25,70	25,50	25,70
14-07-2025	5.502	25,49	25,50	25,43	25,50
11-07-2025	6.141	25,4001	25,50	25,4001	25,50
10-07-2025	1.685	--	25,50	25,4278	--
09-07-2025	1.379	25,50	25,50	25,4278	25,50
08-07-2025	2.489	25,50	25,50	25,499	25,50
07-07-2025	705	25,50	25,50	25,50	25,50
03-07-2025	1.422	--	25,49	25,272	--
02-07-2025	1.355	25,49	25,49	25,272	25,3912
01-07-2025	2.874	25,45	25,47	25,2101	25,47
30-06-2025	838	25,45	25,50	25,45	25,50
27-06-2025	2.009	25,34	25,50	25,34	25,50
26-06-2025	728	25,50	25,50	25,31	25,50
25-06-2025	7.347	25,36	25,5499	25,36	25,42
24-06-2025	8.617	25,31	25,45	25,31	25,425
23-06-2025	2.013	25,30	25,32	25,30	25,32
20-06-2025	1.828	25,29	25,29	25,28	25,2899
18-06-2025	1.030	25,24	25,28	25,24	25,2788
17-06-2025	2.203	25,21	25,31	25,21	25,25
16-06-2025	11.179	25,24	25,2701	25,21	25,27
13-06-2025	10.174	25,21	25,35	25,21	25,275
12-06-2025	1.628	25,58	25,74	25,58	25,635
11-06-2025	277	25,56	25,56	25,56	25,56
10-06-2025	1.142	25,6738	25,69	25,628	25,628
09-06-2025	1.381	25,5201	25,69	25,5201	25,625
06-06-2025	634	25,58	25,58	25,51	25,51
05-06-2025	1.665	--	25,52	25,4933	--
04-06-2025	1.614	25,51	25,52	25,4933	25,52
03-06-2025	1.041	25,50	25,53	25,50	25,53
02-06-2025	403	25,57	25,57	25,51	25,57
30-05-2025	398	25,58	25,58	25,58	25,58
29-05-2025	1.176	25,58	25,58	25,55	25,55
28-05-2025	24.606	--	25,56	25,45	--
27-05-2025	24.531	25,46	25,56	25,45	25,56
23-05-2025	1.828	25,49	25,52	25,45	25,52
22-05-2025	1.616	25,45	25,56	25,45	25,52
21-05-2025	1.179	25,51	25,57	25,45	25,4716