SWK Holdings Corp | Historie | Het Financieele Dagblad

SWK Holdings Corp

Koers

SWK Holdings Corp 25,510 -0,01 -0,04% (15:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	634	25,58	25,58	25,51	25,51
05-06-2025	1.665	--	25,52	25,4933	--
04-06-2025	1.614	25,51	25,52	25,4933	25,52
03-06-2025	1.041	25,50	25,53	25,50	25,53
02-06-2025	403	25,57	25,57	25,51	25,57
30-05-2025	398	25,58	25,58	25,58	25,58
29-05-2025	1.176	25,58	25,58	25,55	25,55
28-05-2025	24.606	--	25,56	25,45	--
27-05-2025	24.531	25,46	25,56	25,45	25,56
23-05-2025	1.828	25,49	25,52	25,45	25,52
22-05-2025	1.616	25,45	25,56	25,45	25,52
21-05-2025	1.179	25,51	25,57	25,45	25,4716
20-05-2025	1.977	25,45	25,58	25,45	25,58
19-05-2025	1.799	25,56	25,58	25,46	25,47
16-05-2025	2.677	25,32	25,45	25,30	25,45
15-05-2025	543	25,50	25,50	25,50	25,50
14-05-2025	806	--	25,495	25,45	--
13-05-2025	712	25,45	25,495	25,45	25,495
12-05-2025	1.253	25,49	25,5166	25,49	25,5166
09-05-2025	1.553	25,4999	25,50	25,45	25,45
08-05-2025	1.745	25,45	25,48	25,45	25,48
07-05-2025	1.538	--	25,51	25,45	--
06-05-2025	1.503	25,45	25,51	25,45	25,4901
05-05-2025	4.185	25,43	25,45	25,3999	25,4201
02-05-2025	256	25,40	25,40	25,40	25,40
01-05-2025	1.972	25,30	25,31	25,29	25,3037
30-04-2025	982	25,42	25,44	25,42	25,4254
29-04-2025	1.620	25,34	25,4396	25,26	25,42
28-04-2025	411	25,34	25,34	25,34	25,34
25-04-2025	3.828	25,39	25,40	25,2675	25,3788
24-04-2025	4.451	25,45	25,45	25,2101	25,40
23-04-2025	2.146	25,255	25,4773	25,255	25,45
22-04-2025	370	--	25,26	25,26	--
21-04-2025	367	25,26	25,26	25,26	25,26
17-04-2025	677	25,25	25,25	25,175	25,25
16-04-2025	7.256	25,21	25,25	25,10	25,1847
15-04-2025	2.872	25,05	25,23	25,05	25,23
14-04-2025	4.576	25,00	25,14	24,95	25,1399
11-04-2025	7.788	24,98	25,23	24,752	25,025
10-04-2025	6.142	25,09	25,10	25,058	25,10
09-04-2025	9.773	24,9086	25,10	24,86	25,071
08-04-2025	12.874	25,00	25,09	24,85	24,9101