SWK Holdings Corp | Historie | Het Financieele Dagblad

SWK Holdings Corp

Koers

SWK Holdings Corp 25,500 +0,10 +0,39% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	8.966	25,30	25,60	25,25	25,50
30-03-2026	9.615	25,27	25,498	25,26	25,40
27-03-2026	8.839	25,448	25,448	25,26	25,30
26-03-2026	5.943	25,35	25,45	25,35	25,4499
25-03-2026	232	25,49	25,49	25,49	25,49
24-03-2026	20.052	25,33	25,535	25,295	25,40
23-03-2026	4.854	25,23	25,33	25,21	25,25
20-03-2026	7.340	25,23	25,2601	25,23	25,2499
19-03-2026	9.960	25,1692	25,25	25,15	25,2299
18-03-2026	6.653	25,27	25,29	25,13	25,16
17-03-2026	2.781	25,26	25,26	25,25	25,2501
16-03-2026	1.619	25,21	25,26	25,21	25,2101
13-03-2026	10.973	25,29	25,29	25,23	25,25
12-03-2026	6.424	25,72	25,7372	25,688	25,7201
11-03-2026	2.900	25,79	25,79	25,71	25,71
10-03-2026	74	25,68	25,79	25,67	25,79
09-03-2026	95	25,70	25,70	25,56	25,69
06-03-2026	74	25,70	25,70	25,56	25,69
05-03-2026	74	25,86	25,86	25,68	25,69
04-03-2026	74	25,70	25,85	25,70	25,85
03-03-2026	74	25,71	25,79	25,66	25,79
02-03-2026	136	25,66	25,66	25,66	25,66
27-02-2026	74	25,86	25,86	25,86	25,86
26-02-2026	74	25,80	25,80	25,65	25,80
25-02-2026	74	25,87	25,87	25,87	25,87
24-02-2026	74	25,75	25,75	25,74	25,74
23-02-2026	74	25,69	25,70	25,69	25,70
20-02-2026	2.439	25,73	25,73	25,69	25,70
19-02-2026	2.957	--	--	--	--
18-02-2026	2.934	25,65	25,65	25,59	25,6499
17-02-2026	724	25,65	25,65	25,65	25,65
13-02-2026	1.890	25,60	25,64	25,60	25,635
12-02-2026	4.871	25,61	25,63	25,6001	25,6001
11-02-2026	1.343	25,60	25,64	25,60	25,64
10-02-2026	1.131	25,60	25,61	25,60	25,61
09-02-2026	354	25,65	25,65	25,65	25,65
06-02-2026	4.478	25,70	25,70	25,6675	25,68
05-02-2026	5.905	25,60	25,65	25,60	25,6499
04-02-2026	3.791	25,595	25,64	25,595	25,62
03-02-2026	3.044	25,59	25,60	25,57	25,60
02-02-2026	10.833	25,61	25,63	25,525	25,59