Close sub menu
JPMorgan US Tech Leaders ETF
Koers
JPMorgan US Tech Leaders ETF 79,160 +1,13 +1,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202597.45579,4679,6978,76979,16
16-01-2025266.94178,5278,8778,007678,03
15-01-2025170.93577,4978,2177,30577,94
14-01-2025106.22376,3676,5575,2975,74
13-01-202570.93674,640875,398974,464375,33
10-01-2025208.63676,5576,7575,1076,16
08-01-2025156.96577,1577,5976,302677,34
07-01-2025116.39879,9679,9677,1177,50
06-01-202571.25279,5179,9579,140179,60
03-01-2025198.10076,7078,1876,7078,09
02-01-202560.23976,4676,8275,361676,27
31-12-202470.67976,9176,9175,5475,67
30-12-202480.18876,1677,1175,6476,56
27-12-2024129.69578,6878,6876,779677,62
26-12-202460.88278,9279,2578,6479,03
24-12-202452.66878,2079,1778,2079,06
23-12-2024114.16477,7578,0476,7977,86
20-12-2024129.13475,5578,1775,1577,41
19-12-2024135.12477,9277,9676,26576,37
18-12-2024170.48980,5480,5676,377676,81
17-12-2024208.08480,9180,991680,01580,51
16-12-202496.44380,3481,3480,2181,15
13-12-2024122.96179,9380,0679,0179,77
12-12-2024103.48979,4779,9179,220179,32
11-12-2024117.08279,0879,9578,799879,83
10-12-2024139.57179,4679,8977,729378,14
09-12-2024155.08781,3881,3879,276879,72
06-12-2024101.17080,5581,3380,40581,22
05-12-2024103.25780,2580,5079,7779,83
04-12-2024158.11180,0080,5979,68580,51
03-12-202460.14677,6878,9577,6878,89
02-12-202470.71277,1777,610777,113977,45
29-11-202457.80676,2877,1576,2876,80
27-11-2024357.20176,9776,9775,4876,06
26-11-202496.20477,0777,37576,652576,86
25-11-202482.75277,8077,8076,70576,87
22-11-202493.10476,1876,5875,7476,48
21-11-202454.40975,4876,15574,746475,82
20-11-202482.32774,4374,5473,5174,42
19-11-202474.98472,5574,2472,5574,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?