Close sub menu
JPMorgan US Tech Leaders ETF
Koers
JPMorgan US Tech Leaders ETF 65,610 +0,14 +0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202452.90565,7367,2865,17565,62
16-05-202445.65266,0966,1865,4865,48
15-05-202448.11465,0465,9564,61665,88
14-05-202434.22663,6564,3063,6564,26
13-05-202434.06363,7163,88963,45963,65
10-05-202430.81764,0264,378163,60563,72
09-05-202490.72764,0064,0063,39563,61
08-05-202435.76263,4963,8663,2663,75
07-05-202436.60064,3464,5863,97564,18
06-05-202452.63563,7264,5963,7264,52
03-05-202485.89763,1763,6663,0463,35
02-05-202477.72862,1762,22560,9762,17
01-05-2024171.88061,6262,8160,77561,14
30-04-202463.30862,7163,2418--61,70
29-04-202466.55963,6663,6662,770263,24
26-04-202471.59162,8163,471562,5663,31
25-04-202479.69460,4362,1060,3561,92
24-04-2024117.57163,0363,0561,605262,15
23-04-202484.87861,1362,4261,1362,23
22-04-202459.06260,6861,0059,712260,65
19-04-202492.79861,7861,7859,7259,99
18-04-202442.83262,8063,015462,0062,07
17-04-202479.54464,1064,1062,5862,58
16-04-202438.90263,4264,078263,154463,73
15-04-202438.45665,5465,5463,2463,39
12-04-202472.23365,9965,9964,7764,98
11-04-2024202.06265,6566,6465,3866,61
10-04-2024127.74865,1065,68565,1065,31
09-04-202461.03666,2766,5065,343266,03
08-04-202461.12966,2166,3865,7866,00
05-04-202439.69465,5066,4465,1966,04
04-04-202447.15167,1067,1264,956764,96
03-04-202450.61165,6866,499665,59566,22
02-04-202465.42765,6365,866964,914665,82
01-04-2024129.60566,3566,9966,142266,47
28-03-202446.08266,4166,5266,08566,15
27-03-2024114.76767,0467,0465,762166,32
26-03-202445.68567,3167,3166,5366,53
25-03-2024127.10466,4967,0366,2566,72
22-03-202472.40966,8066,979966,18266,78
21-03-2024139.64967,1867,40566,7166,71
20-03-202446.52965,0166,010164,7965,87
19-03-202446.88964,4264,9263,7464,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?