Close sub menu
JPMorgan US Tech Leaders ETF
Koers
JPMorgan US Tech Leaders ETF 79,940 -2,76 -3,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025192.73483,1183,1179,74879,88
20-02-2025190.37683,9683,9681,4782,64
19-02-2025159.01984,7084,7083,50583,86
18-02-2025139.96785,2885,2884,199985,07
14-02-2025212.52084,7284,8183,81584,71
13-02-2025217.37683,9184,7283,676884,67
12-02-2025489.65482,1683,5681,8083,29
11-02-2025261.46583,6883,800782,691583,03
10-02-2025174.00483,9984,4083,7084,15
07-02-2025209.13983,6584,3082,74182,93
06-02-2025176.04983,3183,4682,391583,11
05-02-2025198.28282,0382,9581,807682,95
04-02-2025145.32481,5082,3181,47182,20
03-02-2025264.01579,1581,3179,1580,81
31-01-2025157.23982,1383,2181,231581,55
30-01-202591.93280,8081,457580,350781,14
29-01-2025160.53980,5380,5379,349580,06
28-01-2025157.45878,8380,6677,9380,46
27-01-2025327.05378,4479,782376,889977,91
24-01-2025103.27882,7783,029581,93582,18
23-01-2025156.83081,4982,3681,2382,35
22-01-2025185.76082,0582,6181,8982,08
21-01-2025200.28680,3680,6879,1480,49
17-01-202597.45579,4679,6978,76979,16
16-01-2025266.94178,5278,8778,007678,03
15-01-2025170.93577,4978,2177,30577,94
14-01-2025106.22376,3676,5575,2975,74
13-01-202570.93674,640875,398974,464375,33
10-01-2025208.63676,5576,7575,1076,16
08-01-2025156.96577,1577,5976,302677,34
07-01-2025116.39879,9679,9677,1177,50
06-01-202571.25279,5179,9579,140179,60
03-01-2025198.10076,7078,1876,7078,09
02-01-202560.23976,4676,8275,361676,27
31-12-202470.67976,9176,9175,5475,67
30-12-202480.18876,1677,1175,6476,56
27-12-2024129.69578,6878,6876,779677,62
26-12-202460.88278,9279,2578,6479,03
24-12-202452.66878,2079,1778,2079,06
23-12-2024114.16477,7578,0476,7977,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?