JPMorgan US Tech Leaders ETF

Koers

JPMorgan US Tech Leaders ETF 85,430 +0,89 +1,05% (16:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	147.622	83,9822	84,755	83,55	84,54
18-02-2026	239.386	83,65	85,16	83,18	84,49
17-02-2026	655.949	83,05	83,92	81,92	83,47
13-02-2026	221.622	83,50	84,74	82,28	84,06
12-02-2026	221.558	85,86	85,86	82,5764	83,04
11-02-2026	307.054	86,81	86,81	83,86	85,20
10-02-2026	447.590	85,67	86,3344	84,935	85,59
09-02-2026	328.216	83,71	85,77	83,07	85,20
06-02-2026	459.532	81,69	83,69	81,31	83,605
05-02-2026	664.537	80,83	82,30	80,00	80,41
04-02-2026	1.281.473	85,13	85,13	80,60	81,87
03-02-2026	397.431	89,01	89,01	84,17	85,74
02-02-2026	221.286	87,87	89,385	87,85	88,35
30-01-2026	273.416	90,20	91,07	87,605	88,05
29-01-2026	278.600	91,82	91,82	88,29	90,44
28-01-2026	284.244	92,25	92,64	91,47	91,74
27-01-2026	204.866	91,40	91,59	90,79	91,32
26-01-2026	174.280	89,86	91,07	89,78	90,4672
23-01-2026	386.103	89,97	90,701	89,63	90,08
22-01-2026	269.448	90,66	90,66	89,4306	90,2414
21-01-2026	308.273	89,43	89,849	87,99	89,10
20-01-2026	295.901	88,82	90,06	88,59	88,85
16-01-2026	219.259	91,42	91,42	90,3518	90,65
15-01-2026	312.836	92,50	92,50	90,80	90,86
14-01-2026	365.096	92,58	92,58	90,33	91,19
13-01-2026	273.062	93,32	93,67	92,4151	92,92
12-01-2026	193.911	91,98	93,365	91,79	93,14
09-01-2026	217.128	92,09	92,619	91,45	92,41
08-01-2026	160.032	93,21	93,21	91,46	91,7179
07-01-2026	167.365	92,91	93,7661	92,56	93,30
06-01-2026	176.809	92,39	93,27	91,845	93,23
05-01-2026	135.627	91,84	92,5394	91,43	91,9826
02-01-2026	135.742	91,40	91,72	89,79	90,56
31-12-2025	143.754	90,88	90,92	90,06	90,0727
30-12-2025	160.816	91,35	91,64	90,89	90,93
29-12-2025	110.958	90,88	91,685	90,88	91,2362
26-12-2025	88.763	92,13	92,13	91,55	91,90
24-12-2025	81.535	91,73	92,02	91,53	91,9952
23-12-2025	147.487	91,51	91,88	90,88	91,8281
22-12-2025	148.553	92,13	92,13	91,49	91,955