Close sub menu
JPMorgan US Tech Leaders ETF
JPMorgan US Tech Leaders ETF 60,540 -3,50 -5,47% (21:36)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20251.309.75865,3465,62963,683264,04
02-04-2025120.03966,6369,430266,6368,74
01-04-2025118.79267,0468,00566,461967,92
31-03-2025217.43166,1867,2765,0067,19
28-03-2025184.69369,6069,6067,47567,81
27-03-2025280.66670,6370,9969,661470,05
26-03-2025139.67373,0073,0070,59370,87
25-03-2025150.12272,9873,439372,81573,13
24-03-2025151.37872,3372,8772,0672,78
21-03-2025201.94369,3070,9169,22370,86
20-03-202586.50970,0971,2970,0970,46
19-03-202592.41869,9071,4569,64470,83
18-03-2025208.34970,4070,48868,8469,53
17-03-2025167.38770,0971,6870,0971,15
14-03-2025198.98269,0570,0868,773570,015
13-03-2025465.93969,2769,2767,43567,82
12-03-2025347.94169,9470,1468,5369,57
11-03-2025636.95866,8969,0166,6967,88
10-03-2025842.98369,2569,2566,271166,98
07-03-2025333.49171,2172,2668,87571,36
06-03-2025268.39373,7374,508971,3671,54
05-03-2025378.09474,1375,5373,4175,49
04-03-2025665.79173,1875,1371,3973,89
03-03-2025409.42077,6577,6573,6674,14
28-02-2025367.29975,1476,6874,4776,57
27-02-2025168.30978,8079,0075,4975,54
26-02-2025159.04477,0778,7077,0777,82
25-02-2025441.86077,7577,7575,110176,33
24-02-2025177.58380,1880,1877,3278,30
21-02-2025192.73483,1183,1179,74879,88
20-02-2025190.37683,9683,9681,4782,64
19-02-2025159.01984,7084,7083,50583,86
18-02-2025139.96785,2885,2884,199985,07
14-02-2025212.52084,7284,8183,81584,71
13-02-2025217.37683,9184,7283,676884,67
12-02-2025489.65482,1683,5681,8083,29
11-02-2025261.46583,6883,800782,691583,03
10-02-2025174.00483,9984,4083,7084,15
07-02-2025209.13983,6584,3082,74182,93
06-02-2025176.04983,3183,4682,391583,11
05-02-2025198.28282,0382,9581,807682,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?