Close sub menu
JPMorgan US Tech Leaders ETF
Koers
JPMorgan US Tech Leaders ETF 76,480 +0,66 +0,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202493.10476,1876,5875,7476,48
21-11-202454.40975,4876,15574,746475,82
20-11-202482.32774,4374,5473,5174,42
19-11-202474.98472,5574,2472,5574,24
18-11-2024147.92572,8973,41572,5073,11
15-11-2024122.27373,6073,6072,209672,62
14-11-2024102.64975,3275,39574,315774,44
13-11-2024129.81675,7976,2775,480775,53
12-11-2024119.82975,7976,1075,315475,73
11-11-202456.95375,5875,5874,7275,42
08-11-2024201.07974,6475,0974,369975,09
07-11-202498.46073,9175,0073,848574,85
06-11-2024127.00472,2773,2671,95573,21
05-11-202446.64270,2070,8070,1870,77
04-11-202450.58669,322369,92569,2769,39
01-11-202446.46669,5570,117869,290369,66
31-10-202464.46570,5670,5668,7568,99
30-10-202480.77571,6071,8671,2071,23
29-10-202453.25370,73571,8170,73571,70
28-10-202430.94971,0771,0770,6370,67
25-10-202441.44570,8071,41570,6670,72
24-10-2024109.57170,1470,230969,7670,20
23-10-202452.35070,0970,2368,7869,31
22-10-202447.54470,0870,4469,9770,32
21-10-202437.60469,9870,5569,8270,55
18-10-202449.56270,6770,6770,207270,30
17-10-202442.26270,4270,5369,9169,91
16-10-202437.78569,7969,939369,421569,75
15-10-202473.61671,3371,3369,6169,79
14-10-202428.12571,4971,7971,3171,39
11-10-202442.98770,3071,2070,3071,00
10-10-202439.41369,9870,6169,6770,41
09-10-202446.85669,5570,3269,3570,27
08-10-202448.55068,9369,5768,76569,50
07-10-202436.98268,7568,91568,26168,44
04-10-202442.06268,8469,1068,188869,02
03-10-202429.85567,3767,898767,3767,64
02-10-202456.48967,4968,0267,04567,75
01-10-202458.00868,440368,440367,11567,53
30-09-202451.30468,5868,8568,0768,73
27-09-202420.04169,300169,300168,6468,86
26-09-202438.70169,9269,9268,4469,25
25-09-2024108.10968,4368,9768,4368,47
24-09-202437.01968,4568,6167,5568,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?