Close sub menu
Kolibri Global Energy
Koers
Kolibri Global Energy 4,050 +0,10 +2,53% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202415.3643,994,253,994,05
21-11-20246.4653,94--3,82053,95
20-11-202443.1043,764,003,763,98
19-11-202463.6733,623,703,593,70
18-11-202422.7113,473,633,473,62
15-11-20248.1843,343,523,343,505
14-11-202424.9803,433,5253,433,525
13-11-20249.2423,513,58993,443,44
12-11-202438.581----3,283,46
11-11-20249.2892,913,40032,913,32
08-11-20244.3503,653,653,343,34
07-11-202411.4332,913,602,913,35
06-11-2024148--------
05-11-20244.4863,373,403,3253,37
04-11-202410.2283,393,403,383,395
01-11-20248.9793,283,37143,283,355
31-10-202410.8653,12413,323,12413,25
30-10-20241.0283,293,293,283,28
29-10-20241.9413,283,283,203,26
28-10-20242.8613,273,273,243,24
25-10-202421.5343,40663,493,33423,48
24-10-20246383,313,313,203,20
23-10-20244603,223,223,223,22
22-10-20244303,443,443,443,44
21-10-20245.5443,433,533,403,46
18-10-20244.4553,393,463,393,44
17-10-202417.2333,483,503,383,38
16-10-20243.1153,20213,533,20213,46
15-10-20243.1333,253,303,243,24
14-10-20242.2893,223,473,19993,47
11-10-20246.5873,53483,553,413,47
10-10-20246.8683,403,46563,403,44
09-10-2024288--3,403,40--
08-10-202416.6733,443,483,323,40
07-10-202433.5013,333,453,323,45
04-10-20243.5623,263,263,15013,1501
03-10-20249.1083,253,333,153,27
02-10-20244.3163,26883,273,243,25
01-10-20244.2763,083,273,083,27
30-09-20246.1693,073,203,073,20
27-09-20245.3673,103,1783,103,15
26-09-20242.2633,09443,153,09443,15
25-09-20248.9613,133,32733,083,25
24-09-20245683,193,193,193,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?