Close sub menu
Visionary Holdings Inc.
Koers
Visionary Holdings Inc. 1,530 -0,06 -3,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024111.9531,571,631,5151,53
21-11-2024198.8941,501,631,501,59
20-11-2024223.8031,381,601,381,54
19-11-2024230.1201,361,451,301,38
18-11-2024107.6251,441,441,361,38
15-11-2024193.1271,331,501,301,40
14-11-2024250.0411,611,611,361,40
13-11-2024661.8361,351,601,2821,54
12-11-2024558.9221,581,611,401,40
11-11-20241.048.2091,421,631,321,55
08-11-202426.394.8211,843,281,371,47
07-11-20241.356.2941,241,681,18121,50
06-11-202472.9031,181,261,14991,23
05-11-202461.3971,101,21991,07051,191443
04-11-202495.6811,121,151,061,11
01-11-2024254.4321,101,101,001,10
31-10-20241.183.5421,331,331,221,24
30-10-202461.9411,311,341,261,31
29-10-202434.3201,311,351,221,34
28-10-2024133.5251,331,351,26991,35
25-10-2024120.9631,351,42991,291,33
24-10-202469.5331,271,3051,221,27
23-10-202476.5771,321,34831,23011,305
22-10-202459.1891,381,381,291,32
21-10-202458.4921,421,431,261,38
18-10-202497.4021,531,5441,351,36
17-10-2024157.8291,561,701,401,57
16-10-2024267.9631,411,581,411,50
15-10-202463.8091,631,661,3511,405
14-10-202435.0231,721,74051,551,60
11-10-202433.2191,811,8381,691,76
10-10-202418.3921,831,93991,811,90
09-10-202413.9801,861,891,81041,86
08-10-202472.4191,942,04991,801,93
07-10-202465.9012,10992,111,801,91
04-10-202411.2942,1152,202,03152,11
03-10-202410.0412,122,202,122,19
02-10-202426.2092,30162,322,132,16
01-10-202446.4362,412,48232,302,32
30-09-202421.9102,422,532,382,40
27-09-202430.4992,502,5852,382,38
26-09-202465.8442,532,63992,262,44
25-09-202455.8762,392,57692,352,35
24-09-202487.5542,872,872,402,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?