Close sub menu
Visionary Holdings Inc.
Koers
Visionary Holdings Inc. 2,250 +0,02 +0,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202519.9112,282,282,1652,25
16-01-202558.9822,292,3052,212,23
15-01-202553.6762,232,352,21812,26
14-01-202564.0192,262,352,132,31
13-01-202543.0692,212,322,112,26
10-01-202542.8142,212,302,122,25
08-01-2025101.3822,422,422,162,21
07-01-202562.8222,422,492,3352,35
06-01-202592.1712,442,53992,272,42
03-01-2025260.4192,392,712,352,48
02-01-2025245.5692,452,602,172,30
31-12-2024302.1182,152,502,102,44
30-12-2024349.6131,892,27461,852,17
27-12-2024213.0611,851,891,701,86
26-12-20241.476.7481,731,951,661,84
24-12-2024234.9991,441,5481,40991,46
23-12-2024132.2501,45941,601,431,47
20-12-2024215.6111,501,58941,311,445
19-12-2024304.1961,85011,891,451,54
18-12-20241.900.0532,463,011,51011,78
17-12-20244.181.7311,902,701,81012,42
16-12-2024334.6221,301,681,251,65
13-12-202434.9051,381,381,291,32
12-12-202448.2091,351,44431,341,35
11-12-2024106.1501,331,451,311,42
10-12-202447.3501,39011,39011,271,31
09-12-202453.1441,401,45261,371,41
06-12-202441.4701,421,431,35011,39
05-12-202449.6641,451,4791,411,43
04-12-202444.0691,461,501,421,42
03-12-202438.0201,461,51391,45071,48
02-12-202439.4471,481,521,441,52
29-11-202436.1111,47961,541,431,4888
27-11-202448.3521,481,531,42251,50
26-11-202462.1191,531,53921,471,48
25-11-202458.6221,551,58181,501,55
22-11-2024111.9531,571,631,5151,53
21-11-2024198.8941,501,631,501,59
20-11-2024223.8031,381,601,381,54
19-11-2024230.1201,361,451,301,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?