Close sub menu
Visionary Holdings
Koers
Visionary Holdings 0,4999 +0,02 +3,93% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024515.4930,490,540,460,4999
16-05-2024366.3160,450,5180,450,481
15-05-2024703.2900,5880,58980,430,4307
14-05-20241.402.2790,4820,590,45160,571
13-05-20241.535.4690,390,4680,3650,465
10-05-20241.552.6200,3150,41990,30890,3502
09-05-20248.043.2800,2920,46980,270,319
08-05-2024636.6780,32920,340,28230,292
07-05-20241.528.8420,37950,39880,3250,35
06-05-20241.514.3270,24580,33670,24580,33
03-05-2024585.7420,250,270,22430,27
02-05-2024600.1660,24970,250,210,25
01-05-20241.075.0260,200,250,1820,2267
30-04-20242.175.6220,160,25920,1550,256
29-04-2024391.6150,140,180,140,16
26-04-202418.2250,15580,15580,14250,1497
25-04-202445.4360,1490,15940,14010,1499
24-04-20243.7960,1590,1590,150,15
23-04-20243.4820,150,15940,14560,158
22-04-202430.1530,1690,1690,14390,15
19-04-202470.0300,16250,1690,15830,1583
18-04-202460.6290,160,16450,1550,15865
17-04-20248.5610,160,16450,1550,1553
16-04-202424.6260,1550,16450,150,155
15-04-202434.6080,170,1718990,15850,16
12-04-202455.9670,160,1749990,15780,172
11-04-202495.9660,16550,17770,16250,166
10-04-20249.6620,16550,17940,16550,1655
09-04-202446.5500,1650,180,1650,1694
08-04-202496.1670,15670,1710,150,171
05-04-202444.7980,15810,1690,15810,1645
04-04-202477.7700,16280,16280,15140,153
03-04-20249.9220,1620,1690,15450,1574
02-04-2024164.9520,1710,17950,140,166
01-04-2024163.2750,180,180,170,1701
28-03-202429.5250,17540,17850,17190,1755
27-03-202437.4550,1750,180,17250,18
26-03-202437.6080,1794990,1794990,170,175
25-03-202445.5930,17030,17950,1660,1795
22-03-2024102.7520,16750,180,16450,1754
21-03-202469.5640,170,17940,16750,168
20-03-20247.6330,170,17950,170,179
19-03-202410.5810,170,17250,170,1713
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?