Close sub menu
ETF Opportunities Trust REX FANG & Innovation Equity Premium
Koers
ETF Opportunities Trust REX FANG & Innovation Equity Premium 55,050 +0,02 +0,04% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202478.08955,1855,227954,9055,04
16-05-202475.47055,0855,2555,0055,02
15-05-2024300.33054,6455,089954,434555,03
14-05-202484.35053,7354,4753,4854,38
13-05-202493.74753,9154,168853,866854,07
10-05-202475.47554,0254,239953,7053,88
09-05-202465.04653,8153,8553,49553,71
08-05-202462.40753,5654,048653,5053,84
07-05-202457.22353,9354,0953,72553,86
06-05-202480.31653,3053,8753,241253,87
03-05-2024100.97952,7153,0052,484852,95
02-05-202437.30751,8452,069751,2552,06
01-05-2024177.31751,5052,119451,1351,39
30-04-202459.33452,4552,629951,7651,80
29-04-2024105.25352,8652,8652,3052,56
26-04-2024118.69252,1252,6151,9552,43
25-04-2024148.59151,0451,999950,5551,95
24-04-2024160.63252,5452,5451,70552,02
23-04-2024115.30651,2651,9751,149651,91
22-04-2024185.80351,9752,3551,4552,03
19-04-2024190.26852,7552,817351,4551,63
18-04-202496.45953,4253,6653,0253,16
17-04-202491.62054,4054,4053,3053,47
16-04-202450.38953,8554,272553,7254,08
15-04-2024135.90455,0655,0653,8153,90
12-04-2024102.74155,3155,330154,7454,85
11-04-202478.68555,2055,77954,840155,76
10-04-2024136.11954,8755,061454,7255,02
09-04-202499.42255,2255,319954,620655,25
08-04-2024104.79455,1055,2054,7455,00
05-04-2024106.83754,7155,2054,4854,92
04-04-2024162.13955,7455,8354,4754,55
03-04-2024105.18655,0855,6055,0155,45
02-04-2024117.47755,2155,4954,9155,43
01-04-2024113.79655,6555,962455,451855,76
28-03-2024134.67255,4955,6055,3355,49
27-03-2024119.10455,8355,8355,2055,52
26-03-2024215.18255,7455,8355,4455,48
25-03-2024259.47956,4156,868356,2156,72
22-03-2024107.92756,5856,7856,4556,72
21-03-2024164.21157,0357,1256,5756,61
20-03-2024121.21055,9056,2555,5156,24
19-03-202476.35655,3955,729954,9555,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?