Close sub menu
ETF Opportunities Trust REX FANG & Innovation Equity Premium
Koers
ETF Opportunities Trust REX FANG & Innovation Equity Premium 52,050 +0,09 +0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024227.35451,9652,099751,7552,05
21-11-2024135.95152,0052,1451,3051,96
20-11-2024129.50852,2752,2751,3551,80
19-11-202486.90751,5552,2051,505752,14
18-11-2024113.68351,7151,8851,4551,83
15-11-2024223.92752,0852,0851,171851,35
14-11-202499.12852,5952,6552,2152,32
13-11-202497.55252,6152,729652,3352,48
12-11-2024124.30852,7952,801652,3352,55
11-11-2024163.53753,2053,2052,5652,88
08-11-2024108.03253,1453,196453,0253,12
07-11-2024168.46052,7553,159952,68253,08
06-11-2024198.89751,9852,52551,884452,45
05-11-202486.58550,9051,4050,9051,34
04-11-2024126.07750,8051,0150,4050,71
01-11-202480.29250,5651,0150,3950,75
31-10-2024218.78751,0051,0050,2150,27
30-10-2024115.26351,4751,7051,1751,24
29-10-2024140.57551,2651,829951,151251,67
28-10-2024118.88751,1951,4551,185851,21
25-10-2024211.48951,0151,4450,930151,09
24-10-2024173.75050,9550,9550,53550,75
23-10-2024209.82051,9351,9351,0551,36
22-10-2024130.96252,0152,11551,8052,07
21-10-2024129.29251,9652,1451,7252,14
18-10-2024124.34651,9152,07651,86952,03
17-10-2024101.61451,9651,9651,552751,61
16-10-202480.81551,5651,586551,1651,56
15-10-2024108.95051,7251,841651,4051,47
14-10-2024132.56051,5351,799951,52551,72
11-10-2024100.50851,3451,5451,3051,47
10-10-2024102.86651,3851,5551,202951,46
09-10-2024112.17751,1651,4551,143351,44
08-10-202488.12650,9651,291550,90851,25
07-10-202495.91451,2751,2750,740150,82
04-10-2024129.21651,2851,406250,9951,31
03-10-202474.59950,7151,07246550,6550,79
02-10-202478.83750,6550,999950,570150,78
01-10-2024108.96051,1451,248550,4050,68
30-09-2024167.41651,1051,2850,8151,28
27-09-2024281.32051,2551,3551,0051,07
26-09-2024127.62651,5451,5450,93551,20
25-09-2024178.42451,8952,1451,8452,07
24-09-2024136.41151,8151,928551,3651,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?