Close sub menu
Agape ATP Corporation
Koers
Agape ATP Corporation 1,290 -0,13 -9,15% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202563.4501,351,4211381,281,29
17-07-202522.8361,361,47811,361,42
16-07-20258.9571,361,39941,3451,35
15-07-202545.2631,371,4251,331,37
14-07-202530.4491,501,501,371,375
11-07-202541.4441,381,5051,381,488
10-07-202511.0371,4151,441,3851,41
09-07-202541.6621,391,4651,3651,425
08-07-2025139.0711,391,44521,371,388
07-07-202544.0061,311,451,311,395
03-07-202516.0821,351,381,3451,36
02-07-202521.0931,331,391,32431,38
01-07-202515.0611,341,36851,281,33
30-06-202539.2831,271,361,261,32
27-06-202575.0831,321,381,281,32
26-06-202564.9021,271,321,251,29
25-06-202596.8941,281,33561,261,26
24-06-2025119.6071,331,391,301,30
23-06-2025163.6121,481,55921,351,37
20-06-20255.8181,58661,58661,47421,57
18-06-202515.5911,481,54681,481,526
17-06-202525.4961,56251,641,45481,51
16-06-202536.2501,691,691,541,59
13-06-2025122.6731,501,691,491,67
12-06-202522.2801,551,601,531,53
11-06-202525.0491,531,70711,481,55
10-06-202532.8371,491,591,461,57
09-06-202525.0941,511,551,49611,50
06-06-202560.7861,501,561,45211,53
05-06-202554.6371,501,57351,441,45
04-06-2025125.4751,581,6611,51351,53
03-06-202575.8941,591,621,541,61
02-06-2025117.7531,711,711,561,593
30-05-2025101.2191,801,801,551,73
29-05-202559.7291,811,98531,701,75
28-05-2025170.1231,871,991,76671,86
27-05-2025269.8302,102,101,681,83
23-05-2025244.2072,162,381,922,06
22-05-2025231.5102,102,382,002,23
21-05-2025184.7922,182,1821,902,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?