Close sub menu
Agape ATP Corporation
Agape ATP Corporation 1,4561 -0,06 -4,20% (21:49)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-202413.3621,521,521,4421,4561
21-11-20244.6331,451,521,44771,52
20-11-202441.3501,411,451,391,44
19-11-202411.9931,401,431,391,40
18-11-202426.3031,411,44011,391,42
15-11-202417.1921,511,581,421,45
14-11-202427.8241,471,531,421,42
13-11-20249.8841,461,521,451,48
12-11-202431.5381,571,581,48521,54
11-11-202419.5461,491,571,481,545
08-11-202426.2561,501,531,481,49
07-11-202428.9021,531,63011,481,52
06-11-202449.6671,551,58061,481,49
05-11-202481.4931,651,69991,481,555
04-11-202438.7031,711,7151,621,65
01-11-202416.3381,741,76251,64011,69
31-10-202461.2151,811,811,611,70
30-10-2024109.3861,651,841,651,78
29-10-2024250.9441,801,801,60011,67
28-10-20243.561.2612,052,241,621,90
25-10-2024719.9921,551,9951,551,96
24-10-202410.9781,591,591,54011,55
23-10-202433.6621,581,611,521,55
22-10-202424.7551,601,621,531,55
21-10-202424.0141,611,641,601,62
18-10-202422.7121,671,691,611,64
17-10-202484.6011,611,741,611,71
16-10-2024130.7351,651,731,60011,61
15-10-202414.8961,721,741,631,67
14-10-202440.9951,651,751,651,74
11-10-202463.9641,621,721,611,65
10-10-202420.2961,721,721,641,66
09-10-202448.9031,641,801,641,75
08-10-202426.5331,711,71011,651,65
07-10-202439.9571,821,821,641,70
04-10-202451.6831,751,851,751,82
03-10-202429.5351,801,8341,7211,74
02-10-202434.3201,861,881,771,80
01-10-202480.7761,951,95041,861,88
30-09-202473.8511,922,041,921,95
27-09-202450.5041,911,941,891,91
26-09-202451.9111,931,951,881,92
25-09-202458.5161,941,95991,871,92
24-09-202460.5691,861,981,861,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?